2015-10-01T15:32:00.135Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.582 1504.4326 16:33:48.28M 2015-10-01T15:32:00.325Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.582 1504.4341 16:33:48.48M 2015-10-01T15:32:00.530Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.583 1504.4343 16:33:48.68M 2015-10-01T15:32:00.755Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.582 1504.4340 16:33:48.88M 2015-10-01T15:32:00.940Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.807 34.581 1504.4342 16:33:49.12M 2015-10-01T15:32:01.140Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.807 34.581 1504.4340 16:33:49.30M 2015-10-01T15:32:01.345Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4354 16:33:49.50M 2015-10-01T15:32:01.575Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4369 16:33:49.70M 2015-10-01T15:32:01.750Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4368 16:33:49.89M 2015-10-01T15:32:01.955Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.807 34.580 1504.4358 16:33:50.12M 2015-10-01T15:32:02.155Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.806 34.578 1504.4355 16:33:50.31M 2015-10-01T15:32:02.360Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.577 1504.4349 16:33:50.51M 2015-10-01T15:32:02.560Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.804 34.577 1504.4343 16:33:50.71M 2015-10-01T15:32:02.773Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4348 16:33:50.91M 2015-10-01T15:32:02.970Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.576 1504.4342 16:33:51.13M 2015-10-01T15:32:03.170Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:33:51.33M 2015-10-01T15:32:03.375Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4304 16:33:51.53M 2015-10-01T15:32:03.576Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.575 1504.4302 16:33:51.73M 2015-10-01T15:32:03.780Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.575 1504.4298 16:33:51.93M 2015-10-01T15:32:03.985Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4293 16:33:52.15M 2015-10-01T15:32:04.185Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4297 16:33:52.34M 2015-10-01T15:32:04.385Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.577 1504.4283 16:33:52.54M 2015-10-01T15:32:04.595Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4269 16:33:52.74M 2015-10-01T15:32:04.795Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.801 34.576 1504.4268 16:33:52.94M 2015-10-01T15:32:05.015Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4261 16:33:53.16M 2015-10-01T15:32:05.220Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4252 16:33:53.36M 2015-10-01T15:32:05.405Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4250 16:33:53.58M 2015-10-01T15:32:05.605Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.800 34.576 1504.4236 16:33:53.76M 2015-10-01T15:32:05.810Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.576 1504.4227 16:33:53.96M 2015-10-01T15:32:06.015Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.576 1504.4224 16:33:54.18M 2015-10-01T15:32:06.220Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.576 1504.4227 16:33:54.37M 2015-10-01T15:32:06.420Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.575 1504.4241 16:33:54.57M 2015-10-01T15:32:06.625Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4248 16:33:54.77M 2015-10-01T15:32:06.825Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.574 1504.4250 16:33:54.97M 2015-10-01T15:32:07.030Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.799 34.574 1504.4252 16:33:55.19M 2015-10-01T15:32:07.230Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.799 34.574 1504.4254 16:33:55.39M 2015-10-01T15:32:07.455Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.573 1504.4258 16:33:55.59M 2015-10-01T15:32:07.640Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4260 16:33:55.79M 2015-10-01T15:32:07.841Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.573 1504.4272 16:33:56.01M 2015-10-01T15:32:08.046Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4290 16:33:56.21M 2015-10-01T15:32:08.250Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4299 16:33:56.41M 2015-10-01T15:32:08.450Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4299 16:33:56.60M 2015-10-01T15:32:08.657Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4312 16:33:56.80M 2015-10-01T15:32:08.855Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.573 1504.4313 16:33:57.02M 2015-10-01T15:32:09.095Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.800 34.573 1504.4308 16:33:57.22M 2015-10-01T15:32:09.260Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.801 34.573 1504.4316 16:33:57.42M 2015-10-01T15:32:09.465Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.573 1504.4316 16:33:57.62M 2015-10-01T15:32:09.686Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.574 1504.4312 16:33:57.82M 2015-10-01T15:32:09.870Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4323 16:33:58.05M 2015-10-01T15:32:10.076Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4326 16:33:58.23M 2015-10-01T15:32:10.275Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.574 1504.4329 16:33:58.43M 2015-10-01T15:32:10.481Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.575 1504.4335 16:33:58.63M 2015-10-01T15:32:10.681Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.803 34.575 1504.4331 16:33:58.83M 2015-10-01T15:32:10.885Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.576 1504.4316 16:33:59.05M 2015-10-01T15:32:11.090Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4310 16:33:59.25M 2015-10-01T15:32:11.296Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4304 16:33:59.45M 2015-10-01T15:32:11.490Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4310 16:33:59.65M 2015-10-01T15:32:11.701Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4314 16:33:59.84M 2015-10-01T15:32:11.901Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.577 1504.4310 16:34:00.07M 2015-10-01T15:32:12.106Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4313 16:34:00.26M 2015-10-01T15:32:12.311Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4313 16:34:00.46M 2015-10-01T15:32:12.511Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.804 34.576 1504.4368 16:34:00.66M 2015-10-01T15:32:12.720Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.804 34.576 1504.4368 16:34:00.86M 2015-10-01T15:32:12.916Z|I-OCEAN7-304-XXXX| 25.58 14.324 41.804 34.576 1504.4369 16:34:01.08M 2015-10-01T15:32:13.121Z|I-OCEAN7-304-XXXX| 25.58 14.325 41.804 34.575 1504.4374 16:34:01.28M 2015-10-01T15:32:13.326Z|I-OCEAN7-304-XXXX| 25.56 14.325 41.804 34.575 1504.4374 16:34:01.48M 2015-10-01T15:32:13.526Z|I-OCEAN7-304-XXXX| 25.55 14.325 41.804 34.575 1504.4379 16:34:01.68M 2015-10-01T15:32:13.735Z|I-OCEAN7-304-XXXX| 25.55 14.325 41.804 34.575 1504.4382 16:34:01.87M 2015-10-01T15:32:13.931Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4301 16:34:02.10M 2015-10-01T15:32:14.156Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.578 1504.4291 16:34:02.30M 2015-10-01T15:32:14.336Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4286 16:34:02.51M 2015-10-01T15:32:14.541Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4287 16:34:02.69M 2015-10-01T15:32:14.746Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4285 16:34:02.89M 2015-10-01T15:32:14.946Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4276 16:34:03.11M 2015-10-01T15:32:15.151Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4268 16:34:03.31M 2015-10-01T15:32:15.356Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4264 16:34:03.51M 2015-10-01T15:32:15.556Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4270 16:34:03.71M 2015-10-01T15:32:15.761Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4287 16:34:03.91M 2015-10-01T15:32:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.805 34.579 1504.4301 16:34:04.13M 2015-10-01T15:32:16.166Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.804 34.579 1504.4304 16:34:04.32M 2015-10-01T15:32:16.371Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.805 34.579 1504.4312 16:34:04.52M 2015-10-01T15:32:16.571Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.805 34.579 1504.4315 16:34:04.72M 2015-10-01T15:32:16.776Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.805 34.579 1504.4323 16:34:04.92M 2015-10-01T15:32:16.976Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4330 16:34:05.14M 2015-10-01T15:32:17.181Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4331 16:34:05.34M 2015-10-01T15:32:17.415Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.806 34.580 1504.4343 16:34:05.54M 2015-10-01T15:32:17.586Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4349 16:34:05.74M 2015-10-01T15:32:17.791Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4357 16:34:05.93M 2015-10-01T15:32:17.991Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.580 1504.4360 16:34:06.15M 2015-10-01T15:32:18.196Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.806 34.579 1504.4362 16:34:06.35M 2015-10-01T15:32:18.401Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.578 1504.4362 16:34:06.55M 2015-10-01T15:32:18.617Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.805 34.577 1504.4346 16:34:06.75M 2015-10-01T15:32:18.806Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.804 34.576 1504.4340 16:34:06.97M 2015-10-01T15:32:19.015Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.803 34.575 1504.4343 16:34:07.17M 2015-10-01T15:32:19.217Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.802 34.574 1504.4337 16:34:07.37M 2015-10-01T15:32:19.416Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.802 34.574 1504.4340 16:34:07.57M 2015-10-01T15:32:19.655Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.803 34.574 1504.4353 16:34:07.77M 2015-10-01T15:32:19.821Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.803 34.575 1504.4362 16:34:07.96M 2015-10-01T15:32:20.021Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.804 34.575 1504.4366 16:34:08.19M 2015-10-01T15:32:20.226Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.804 34.576 1504.4369 16:34:08.38M 2015-10-01T15:32:20.426Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.804 34.576 1504.4366 16:34:08.58M 2015-10-01T15:32:20.631Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.805 34.576 1504.4371 16:34:08.78M 2015-10-01T15:32:20.836Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.805 34.577 1504.4371 16:34:09.00M 2015-10-01T15:32:21.036Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.804 34.576 1504.4360 16:34:09.20M 2015-10-01T15:32:21.236Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.576 1504.4347 16:34:09.40M 2015-10-01T15:32:21.446Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.803 34.576 1504.4338 16:34:09.59M 2015-10-01T15:32:21.646Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4253 16:34:09.80M 2015-10-01T15:32:21.855Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.803 34.579 1504.4244 16:34:10.02M 2015-10-01T15:32:22.056Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.802 34.578 1504.4230 16:34:10.21M 2015-10-01T15:32:22.256Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4248 16:34:10.42M 2015-10-01T15:32:22.461Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4254 16:34:10.61M 2015-10-01T15:32:22.695Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.799 34.573 1504.4266 16:34:10.81M 2015-10-01T15:32:22.866Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.573 1504.4279 16:34:11.03M 2015-10-01T15:32:23.086Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4291 16:34:11.23M 2015-10-01T15:32:23.271Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4303 16:34:11.45M 2015-10-01T15:32:23.476Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4298 16:34:11.63M 2015-10-01T15:32:23.676Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4291 16:34:11.83M 2015-10-01T15:32:23.881Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.574 1504.4298 16:34:12.04M 2015-10-01T15:32:24.086Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4297 16:34:12.24M 2015-10-01T15:32:24.291Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.574 1504.4292 16:34:12.44M 2015-10-01T15:32:24.491Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4286 16:34:12.64M 2015-10-01T15:32:24.691Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4286 16:34:12.84M 2015-10-01T15:32:24.898Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4282 16:34:13.06M 2015-10-01T15:32:25.097Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4277 16:34:13.26M 2015-10-01T15:32:25.301Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.575 1504.4272 16:34:13.46M 2015-10-01T15:32:25.506Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4271 16:34:13.66M 2015-10-01T15:32:25.706Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4274 16:34:13.86M 2015-10-01T15:32:25.911Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4275 16:34:14.08M 2015-10-01T15:32:26.111Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4279 16:34:14.27M 2015-10-01T15:32:26.316Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.579 1504.4287 16:34:14.47M 2015-10-01T15:32:26.521Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4302 16:34:14.67M 2015-10-01T15:32:26.721Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4320 16:34:14.87M 2015-10-01T15:32:26.926Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4326 16:34:15.09M 2015-10-01T15:32:27.126Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4336 16:34:15.29M 2015-10-01T15:32:27.331Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.805 34.579 1504.4342 16:34:15.49M 2015-10-01T15:32:27.551Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.578 1504.4341 16:34:15.69M 2015-10-01T15:32:27.737Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.578 1504.4333 16:34:15.90M 2015-10-01T15:32:27.941Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.578 1504.4332 16:34:16.10M 2015-10-01T15:32:28.141Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4342 16:34:16.30M 2015-10-01T15:32:28.346Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4342 16:34:16.50M 2015-10-01T15:32:28.551Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.578 1504.4329 16:34:16.70M 2015-10-01T15:32:28.756Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4324 16:34:16.90M 2015-10-01T15:32:28.956Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.577 1504.4326 16:34:17.12M 2015-10-01T15:32:29.161Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.576 1504.4319 16:34:17.32M 2015-10-01T15:32:29.361Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.575 1504.4318 16:34:17.52M 2015-10-01T15:32:29.566Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.802 34.576 1504.4316 16:34:17.72M 2015-10-01T15:32:29.766Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4314 16:34:17.92M 2015-10-01T15:32:29.971Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4302 16:34:18.13M 2015-10-01T15:32:30.179Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4298 16:34:18.34M 2015-10-01T15:32:30.377Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4285 16:34:18.53M 2015-10-01T15:32:30.576Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4323 16:34:18.73M 2015-10-01T15:32:30.781Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4316 16:34:18.93M 2015-10-01T15:32:30.986Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4323 16:34:19.15M 2015-10-01T15:32:31.186Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.573 1504.4294 16:34:19.35M 2015-10-01T15:32:31.391Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4285 16:34:19.55M 2015-10-01T15:32:31.591Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4287 16:34:19.75M 2015-10-01T15:32:31.801Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4296 16:34:19.94M 2015-10-01T15:32:32.017Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4305 16:34:20.17M 2015-10-01T15:32:32.201Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4310 16:34:20.38M 2015-10-01T15:32:32.406Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4305 16:34:20.56M 2015-10-01T15:32:32.612Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.574 1504.4298 16:34:20.76M 2015-10-01T15:32:32.812Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4292 16:34:20.96M 2015-10-01T15:32:33.018Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.574 1504.4291 16:34:21.18M 2015-10-01T15:32:33.222Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4282 16:34:21.38M 2015-10-01T15:32:33.422Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.576 1504.4281 16:34:21.58M 2015-10-01T15:32:33.627Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.576 1504.4279 16:34:21.78M 2015-10-01T15:32:33.832Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4283 16:34:22.00M 2015-10-01T15:32:34.032Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4299 16:34:22.19M 2015-10-01T15:32:34.237Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4298 16:34:22.39M 2015-10-01T15:32:34.437Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.803 34.577 1504.4302 16:34:22.59M 2015-10-01T15:32:34.642Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4294 16:34:22.79M 2015-10-01T15:32:34.842Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.576 1504.4276 16:34:23.01M 2015-10-01T15:32:35.052Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4266 16:34:23.21M 2015-10-01T15:32:35.255Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.573 1504.4263 16:34:23.41M 2015-10-01T15:32:35.452Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4246 16:34:23.61M 2015-10-01T15:32:35.658Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.797 34.572 1504.4235 16:34:23.81M 2015-10-01T15:32:35.857Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.796 34.571 1504.4227 16:34:24.02M 2015-10-01T15:32:36.067Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.796 34.570 1504.4225 16:34:24.22M 2015-10-01T15:32:36.267Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.796 34.571 1504.4224 16:34:24.42M 2015-10-01T15:32:36.487Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.797 34.571 1504.4221 16:34:24.62M 2015-10-01T15:32:36.672Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.796 34.571 1504.4220 16:34:24.84M 2015-10-01T15:32:36.877Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.798 34.573 1504.4233 16:34:25.04M 2015-10-01T15:32:37.077Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.573 1504.4242 16:34:25.24M 2015-10-01T15:32:37.282Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4249 16:34:25.44M 2015-10-01T15:32:37.482Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.575 1504.4261 16:34:25.64M 2015-10-01T15:32:37.682Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.575 1504.4259 16:34:25.83M 2015-10-01T15:32:37.892Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.801 34.576 1504.4261 16:34:26.05M 2015-10-01T15:32:38.092Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.578 1504.4270 16:34:26.25M 2015-10-01T15:32:38.298Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.803 34.578 1504.4283 16:34:26.45M 2015-10-01T15:32:38.502Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4282 16:34:26.65M 2015-10-01T15:32:38.702Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.802 34.577 1504.4282 16:34:26.85M 2015-10-01T15:32:38.902Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4270 16:34:27.07M 2015-10-01T15:32:39.107Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4261 16:34:27.27M 2015-10-01T15:32:39.312Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.576 1504.4260 16:34:27.47M 2015-10-01T15:32:39.512Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4269 16:34:27.67M 2015-10-01T15:32:39.717Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4266 16:34:27.87M 2015-10-01T15:32:39.917Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 16:34:28.08M 2015-10-01T15:32:40.122Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4279 16:34:28.28M 2015-10-01T15:32:40.322Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4282 16:34:28.48M 2015-10-01T15:32:40.527Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4287 16:34:28.68M 2015-10-01T15:32:40.732Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.575 1504.4297 16:34:28.88M 2015-10-01T15:32:40.952Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4298 16:34:29.10M 2015-10-01T15:32:41.137Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4296 16:34:29.31M 2015-10-01T15:32:41.342Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4286 16:34:29.50M 2015-10-01T15:32:41.542Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4288 16:34:29.70M 2015-10-01T15:32:41.747Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.575 1504.4292 16:34:29.89M 2015-10-01T15:32:41.947Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4294 16:34:30.11M 2015-10-01T15:32:42.152Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.575 1504.4293 16:34:30.31M 2015-10-01T15:32:42.357Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4287 16:34:30.51M 2015-10-01T15:32:42.557Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.576 1504.4285 16:34:30.71M 2015-10-01T15:32:42.762Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.576 1504.4285 16:34:30.91M 2015-10-01T15:32:42.967Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4279 16:34:31.13M 2015-10-01T15:32:43.167Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.576 1504.4277 16:34:31.33M 2015-10-01T15:32:43.372Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4282 16:34:31.53M 2015-10-01T15:32:43.580Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4287 16:34:31.73M 2015-10-01T15:32:43.777Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4303 16:34:31.93M 2015-10-01T15:32:43.979Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.575 1504.4309 16:34:32.15M 2015-10-01T15:32:44.182Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4302 16:34:32.34M 2015-10-01T15:32:44.387Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4316 16:34:32.54M 2015-10-01T15:32:44.587Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.575 1504.4312 16:34:32.74M 2015-10-01T15:32:44.792Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.575 1504.4314 16:34:32.94M 2015-10-01T15:32:44.997Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4309 16:34:33.16M 2015-10-01T15:32:45.202Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4315 16:34:33.36M 2015-10-01T15:32:45.422Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4313 16:34:33.56M 2015-10-01T15:32:45.602Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.573 1504.4314 16:34:33.77M 2015-10-01T15:32:45.807Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4319 16:34:33.95M 2015-10-01T15:32:46.012Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.574 1504.4318 16:34:34.17M 2015-10-01T15:32:46.212Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4314 16:34:34.37M 2015-10-01T15:32:46.422Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.575 1504.4308 16:34:34.57M 2015-10-01T15:32:46.622Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4299 16:34:34.77M 2015-10-01T15:32:46.822Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4288 16:34:34.97M 2015-10-01T15:32:47.027Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4288 16:34:35.19M 2015-10-01T15:32:47.227Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4285 16:34:35.39M 2015-10-01T15:32:47.432Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4283 16:34:35.59M 2015-10-01T15:32:47.632Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4285 16:34:35.78M 2015-10-01T15:32:47.837Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4282 16:34:36.00M 2015-10-01T15:32:48.042Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4280 16:34:36.20M 2015-10-01T15:32:48.247Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4276 16:34:36.40M 2015-10-01T15:32:48.447Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4263 16:34:36.60M 2015-10-01T15:32:48.652Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.804 34.578 1504.4299 16:34:36.80M 2015-10-01T15:32:48.852Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4302 16:34:37.02M 2015-10-01T15:32:49.057Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4301 16:34:37.22M 2015-10-01T15:32:49.258Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4308 16:34:37.42M 2015-10-01T15:32:49.462Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4316 16:34:37.62M 2015-10-01T15:32:49.662Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4321 16:34:37.82M 2015-10-01T15:32:49.882Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.578 1504.4323 16:34:38.03M 2015-10-01T15:32:50.072Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.578 1504.4319 16:34:38.25M 2015-10-01T15:32:50.277Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4310 16:34:38.43M 2015-10-01T15:32:50.477Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4308 16:34:38.63M 2015-10-01T15:32:50.682Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4304 16:34:38.83M 2015-10-01T15:32:50.882Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.804 34.579 1504.4304 16:34:39.05M 2015-10-01T15:32:51.087Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.805 34.579 1504.4308 16:34:39.25M 2015-10-01T15:32:51.292Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.578 1504.4292 16:34:39.45M 2015-10-01T15:32:51.492Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.578 1504.4293 16:34:39.65M 2015-10-01T15:32:51.692Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.578 1504.4296 16:34:39.85M 2015-10-01T15:32:51.898Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4286 16:34:40.06M 2015-10-01T15:32:52.102Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4274 16:34:40.26M 2015-10-01T15:32:52.307Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.806 34.580 1504.4315 16:34:40.46M 2015-10-01T15:32:52.507Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.807 34.581 1504.4325 16:34:40.66M 2015-10-01T15:32:52.735Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.806 34.580 1504.4316 16:34:40.86M 2015-10-01T15:32:52.917Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.806 34.580 1504.4323 16:34:41.08M 2015-10-01T15:32:53.118Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.812 34.586 1504.4385 16:34:41.28M 2015-10-01T15:32:53.322Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.808 34.582 1504.4351 16:34:41.48M 2015-10-01T15:32:53.522Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.807 34.581 1504.4344 16:34:41.68M 2015-10-01T15:32:53.735Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4347 16:34:41.88M 2015-10-01T15:32:53.927Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.582 1504.4358 16:34:42.09M 2015-10-01T15:32:54.135Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4338 16:34:42.29M 2015-10-01T15:32:54.352Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.579 1504.4343 16:34:42.49M 2015-10-01T15:32:54.541Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4349 16:34:42.71M 2015-10-01T15:32:54.742Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.806 34.580 1504.4355 16:34:42.89M 2015-10-01T15:32:54.942Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.581 1504.4363 16:34:43.11M 2015-10-01T15:32:55.148Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.581 1504.4364 16:34:43.31M 2015-10-01T15:32:55.397Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.581 1504.4365 16:34:43.51M 2015-10-01T15:32:55.553Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4363 16:34:43.75M 2015-10-01T15:32:55.753Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.573 1504.4272 16:34:43.91M 2015-10-01T15:32:55.962Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.798 34.572 1504.4270 16:34:44.12M 2015-10-01T15:32:56.162Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4260 16:34:44.32M 2015-10-01T15:32:56.367Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4259 16:34:44.52M 2015-10-01T15:32:56.567Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.798 34.572 1504.4252 16:34:44.72M 2015-10-01T15:32:56.772Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.797 34.571 1504.4249 16:34:44.92M 2015-10-01T15:32:56.972Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.797 34.571 1504.4235 16:34:45.14M 2015-10-01T15:32:57.179Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.798 34.572 1504.4241 16:34:45.34M 2015-10-01T15:32:57.378Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4302 16:34:45.54M 2015-10-01T15:32:57.583Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.576 1504.4294 16:34:45.74M 2015-10-01T15:32:57.788Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4335 16:34:45.94M 2015-10-01T15:32:57.993Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4301 16:34:46.15M 2015-10-01T15:32:58.193Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4293 16:34:46.35M 2015-10-01T15:32:58.398Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4283 16:34:46.55M 2015-10-01T15:32:58.603Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4291 16:34:46.75M 2015-10-01T15:32:58.823Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.577 1504.4310 16:34:46.95M 2015-10-01T15:32:59.008Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4309 16:34:47.19M 2015-10-01T15:32:59.208Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4329 16:34:47.37M 2015-10-01T15:32:59.413Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4296 16:34:47.57M 2015-10-01T15:32:59.608Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.575 1504.4285 16:34:47.77M 2015-10-01T15:32:59.818Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.575 1504.4274 16:34:47.96M