2015-10-01T15:08:00.008Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.799 34.572 1504.4227 16:09:48.11M 2015-10-01T15:08:00.213Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.573 1504.4250 16:09:48.31M 2015-10-01T15:08:00.413Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.802 34.575 1504.4265 16:09:48.51M 2015-10-01T15:08:00.618Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.804 34.577 1504.4277 16:09:48.71M 2015-10-01T15:08:00.818Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4283 16:09:48.91M 2015-10-01T15:08:01.023Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.807 34.580 1504.4303 16:09:49.13M 2015-10-01T15:08:01.228Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.808 34.581 1504.4312 16:09:49.33M 2015-10-01T15:08:01.428Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.807 34.580 1504.4304 16:09:49.53M 2015-10-01T15:08:01.633Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.807 34.580 1504.4301 16:09:49.72M 2015-10-01T15:08:01.833Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.806 34.579 1504.4285 16:09:49.92M 2015-10-01T15:08:02.038Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.578 1504.4272 16:09:50.14M 2015-10-01T15:08:02.243Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4255 16:09:50.34M 2015-10-01T15:08:02.463Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4254 16:09:50.54M 2015-10-01T15:08:02.648Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4248 16:09:50.76M 2015-10-01T15:08:02.853Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4247 16:09:50.94M 2015-10-01T15:08:03.053Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4243 16:09:51.16M 2015-10-01T15:08:03.258Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.802 34.576 1504.4246 16:09:51.36M 2015-10-01T15:08:03.458Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4237 16:09:51.56M 2015-10-01T15:08:03.663Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4233 16:09:51.75M 2015-10-01T15:08:03.868Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4231 16:09:51.95M 2015-10-01T15:08:04.068Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.803 34.578 1504.4219 16:09:52.17M 2015-10-01T15:08:04.273Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.577 1504.4219 16:09:52.37M 2015-10-01T15:08:04.478Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4224 16:09:52.57M 2015-10-01T15:08:04.678Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.578 1504.4230 16:09:52.77M 2015-10-01T15:08:04.883Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.804 34.579 1504.4235 16:09:52.97M 2015-10-01T15:08:05.083Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4241 16:09:53.19M 2015-10-01T15:08:05.288Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4246 16:09:53.39M 2015-10-01T15:08:05.488Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.580 1504.4244 16:09:53.59M 2015-10-01T15:08:05.693Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.805 34.579 1504.4244 16:09:53.78M 2015-10-01T15:08:05.893Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.798 34.573 1504.4175 16:09:54.00M 2015-10-01T15:08:06.133Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.573 1504.4172 16:09:54.20M 2015-10-01T15:08:06.333Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4170 16:09:54.40M 2015-10-01T15:08:06.508Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.797 34.572 1504.4177 16:09:54.60M 2015-10-01T15:08:06.708Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4189 16:09:54.80M 2015-10-01T15:08:06.928Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.798 34.572 1504.4197 16:09:55.02M 2015-10-01T15:08:07.113Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4220 16:09:55.23M 2015-10-01T15:08:07.318Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4214 16:09:55.42M 2015-10-01T15:08:07.523Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4227 16:09:55.62M 2015-10-01T15:08:07.723Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.802 34.576 1504.4233 16:09:55.82M 2015-10-01T15:08:07.928Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.802 34.576 1504.4236 16:09:56.03M 2015-10-01T15:08:08.128Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.576 1504.4226 16:09:56.23M 2015-10-01T15:08:08.333Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.575 1504.4211 16:09:56.43M 2015-10-01T15:08:08.538Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.800 34.574 1504.4204 16:09:56.63M 2015-10-01T15:08:08.738Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4207 16:09:56.83M 2015-10-01T15:08:08.938Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4205 16:09:57.05M 2015-10-01T15:08:09.143Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4203 16:09:57.25M 2015-10-01T15:08:09.348Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4207 16:09:57.44M 2015-10-01T15:08:09.553Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4221 16:09:57.64M 2015-10-01T15:08:09.753Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4216 16:09:57.84M 2015-10-01T15:08:09.958Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:09:58.06M 2015-10-01T15:08:10.158Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.575 1504.4240 16:09:58.26M 2015-10-01T15:08:10.363Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.575 1504.4246 16:09:58.46M 2015-10-01T15:08:10.568Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4255 16:09:58.66M 2015-10-01T15:08:10.772Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4253 16:09:58.86M 2015-10-01T15:08:10.968Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4250 16:09:59.08M 2015-10-01T15:08:11.173Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4257 16:09:59.27M 2015-10-01T15:08:11.393Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4259 16:09:59.48M 2015-10-01T15:08:11.580Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.801 34.574 1504.4265 16:09:59.69M 2015-10-01T15:08:11.783Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.801 34.574 1504.4263 16:09:59.87M 2015-10-01T15:08:11.983Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.801 34.574 1504.4261 16:10:00.09M 2015-10-01T15:08:12.188Z|I-OCEAN7-304-XXXX| 25.22 14.324 41.801 34.573 1504.4261 16:10:00.29M 2015-10-01T15:08:12.388Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.800 34.573 1504.4260 16:10:00.49M 2015-10-01T15:08:12.598Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.573 1504.4254 16:10:00.69M 2015-10-01T15:08:12.798Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:00.89M 2015-10-01T15:08:13.003Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:01.11M 2015-10-01T15:08:13.213Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4248 16:10:01.31M 2015-10-01T15:08:13.408Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4244 16:10:01.50M 2015-10-01T15:08:13.613Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4243 16:10:01.70M 2015-10-01T15:08:13.813Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4241 16:10:01.90M 2015-10-01T15:08:14.018Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4240 16:10:02.12M 2015-10-01T15:08:14.223Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4235 16:10:02.32M 2015-10-01T15:08:14.423Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4222 16:10:02.52M 2015-10-01T15:08:14.623Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4224 16:10:02.72M 2015-10-01T15:08:14.828Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4222 16:10:02.92M 2015-10-01T15:08:15.033Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4229 16:10:03.14M 2015-10-01T15:08:15.233Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4226 16:10:03.34M 2015-10-01T15:08:15.438Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4227 16:10:03.54M 2015-10-01T15:08:15.643Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.576 1504.4220 16:10:03.73M 2015-10-01T15:08:15.863Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.801 34.575 1504.4208 16:10:03.93M 2015-10-01T15:08:16.048Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4194 16:10:04.17M 2015-10-01T15:08:16.248Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4181 16:10:04.35M 2015-10-01T15:08:16.455Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4178 16:10:04.55M 2015-10-01T15:08:16.693Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4189 16:10:04.75M 2015-10-01T15:08:16.858Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4197 16:10:04.95M 2015-10-01T15:08:17.063Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4200 16:10:05.17M 2015-10-01T15:08:17.263Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4204 16:10:05.36M 2015-10-01T15:08:17.469Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.575 1504.4199 16:10:05.57M 2015-10-01T15:08:17.669Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4202 16:10:05.76M 2015-10-01T15:08:17.879Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.575 1504.4204 16:10:05.96M 2015-10-01T15:08:18.079Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.575 1504.4204 16:10:06.18M 2015-10-01T15:08:18.279Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4213 16:10:06.38M 2015-10-01T15:08:18.484Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.576 1504.4227 16:10:06.58M 2015-10-01T15:08:18.689Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4230 16:10:06.78M 2015-10-01T15:08:18.894Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4237 16:10:07.00M 2015-10-01T15:08:19.094Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4281 16:10:07.20M 2015-10-01T15:08:19.299Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.580 1504.4281 16:10:07.39M 2015-10-01T15:08:19.499Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4272 16:10:07.59M 2015-10-01T15:08:19.704Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.579 1504.4270 16:10:07.79M 2015-10-01T15:08:19.904Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4265 16:10:08.01M 2015-10-01T15:08:20.109Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.580 1504.4261 16:10:08.21M 2015-10-01T15:08:20.329Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.806 34.580 1504.4266 16:10:08.41M 2015-10-01T15:08:20.514Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4274 16:10:08.63M 2015-10-01T15:08:20.719Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.579 1504.4269 16:10:08.81M 2015-10-01T15:08:20.919Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.804 34.578 1504.4266 16:10:09.03M 2015-10-01T15:08:21.124Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4266 16:10:09.22M 2015-10-01T15:08:21.329Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.577 1504.4259 16:10:09.43M 2015-10-01T15:08:21.529Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4259 16:10:09.63M 2015-10-01T15:08:21.734Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.802 34.576 1504.4255 16:10:09.82M 2015-10-01T15:08:21.963Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.802 34.575 1504.4249 16:10:10.04M 2015-10-01T15:08:22.139Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4248 16:10:10.24M 2015-10-01T15:08:22.339Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:10.44M 2015-10-01T15:08:22.544Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4250 16:10:10.64M 2015-10-01T15:08:22.749Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.801 34.574 1504.4243 16:10:10.84M 2015-10-01T15:08:22.954Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.801 34.574 1504.4247 16:10:11.06M 2015-10-01T15:08:23.154Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.574 1504.4248 16:10:11.26M 2015-10-01T15:08:23.359Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.800 34.574 1504.4242 16:10:11.45M 2015-10-01T15:08:23.559Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4236 16:10:11.66M 2015-10-01T15:08:23.764Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4226 16:10:11.85M 2015-10-01T15:08:23.964Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4232 16:10:12.07M 2015-10-01T15:08:24.169Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4224 16:10:12.27M 2015-10-01T15:08:24.369Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.801 34.575 1504.4232 16:10:12.47M 2015-10-01T15:08:24.574Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4233 16:10:12.67M 2015-10-01T15:08:24.794Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.801 34.575 1504.4227 16:10:12.87M 2015-10-01T15:08:24.984Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4230 16:10:13.10M 2015-10-01T15:08:25.184Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4225 16:10:13.29M 2015-10-01T15:08:25.389Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4226 16:10:13.48M 2015-10-01T15:08:25.589Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.576 1504.4226 16:10:13.69M 2015-10-01T15:08:25.796Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4237 16:10:13.88M 2015-10-01T15:08:25.994Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4240 16:10:14.10M 2015-10-01T15:08:26.199Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.577 1504.4237 16:10:14.30M 2015-10-01T15:08:26.413Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4240 16:10:14.50M 2015-10-01T15:08:26.604Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4240 16:10:14.70M 2015-10-01T15:08:26.809Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4240 16:10:14.90M 2015-10-01T15:08:27.009Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4241 16:10:15.12M 2015-10-01T15:08:27.214Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4246 16:10:15.31M 2015-10-01T15:08:27.419Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.577 1504.4249 16:10:15.52M 2015-10-01T15:08:27.624Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4235 16:10:15.71M 2015-10-01T15:08:27.824Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.577 1504.4240 16:10:15.91M 2015-10-01T15:08:28.029Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.577 1504.4235 16:10:16.13M 2015-10-01T15:08:28.229Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.803 34.577 1504.4237 16:10:16.33M 2015-10-01T15:08:28.434Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.803 34.577 1504.4240 16:10:16.53M 2015-10-01T15:08:28.639Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.803 34.576 1504.4240 16:10:16.73M 2015-10-01T15:08:28.839Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4241 16:10:16.93M 2015-10-01T15:08:29.044Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4246 16:10:17.15M 2015-10-01T15:08:29.264Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4240 16:10:17.35M 2015-10-01T15:08:29.449Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4235 16:10:17.56M 2015-10-01T15:08:29.649Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4241 16:10:17.74M 2015-10-01T15:08:29.854Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4243 16:10:17.94M 2015-10-01T15:08:30.054Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4240 16:10:18.16M 2015-10-01T15:08:30.259Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4246 16:10:18.36M 2015-10-01T15:08:30.464Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4244 16:10:18.56M 2015-10-01T15:08:30.669Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.802 34.576 1504.4246 16:10:18.76M 2015-10-01T15:08:30.869Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4240 16:10:18.96M 2015-10-01T15:08:31.069Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.575 1504.4244 16:10:19.18M 2015-10-01T15:08:31.274Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.576 1504.4249 16:10:19.37M 2015-10-01T15:08:31.474Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.578 1504.4211 16:10:19.57M 2015-10-01T15:08:31.679Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.578 1504.4219 16:10:19.77M 2015-10-01T15:08:31.893Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.803 34.579 1504.4216 16:10:19.97M 2015-10-01T15:08:32.089Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.803 34.579 1504.4211 16:10:20.19M 2015-10-01T15:08:32.289Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.804 34.579 1504.4208 16:10:20.39M 2015-10-01T15:08:32.489Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.804 34.580 1504.4207 16:10:20.59M 2015-10-01T15:08:32.697Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.804 34.580 1504.4205 16:10:20.79M 2015-10-01T15:08:32.933Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.804 34.580 1504.4193 16:10:21.01M 2015-10-01T15:08:33.099Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.804 34.580 1504.4199 16:10:21.21M 2015-10-01T15:08:33.309Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.803 34.580 1504.4200 16:10:21.40M 2015-10-01T15:08:33.509Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.803 34.579 1504.4189 16:10:21.61M 2015-10-01T15:08:33.729Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.802 34.579 1504.4189 16:10:21.80M 2015-10-01T15:08:33.915Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.803 34.579 1504.4200 16:10:22.04M 2015-10-01T15:08:34.119Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.798 34.574 1504.4154 16:10:22.22M 2015-10-01T15:08:34.319Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.798 34.574 1504.4160 16:10:22.42M 2015-10-01T15:08:34.519Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.799 34.574 1504.4160 16:10:22.62M 2015-10-01T15:08:34.724Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.799 34.574 1504.4161 16:10:22.82M 2015-10-01T15:08:34.933Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.575 1504.4175 16:10:23.04M 2015-10-01T15:08:35.134Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4188 16:10:23.23M 2015-10-01T15:08:35.336Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.800 34.575 1504.4191 16:10:23.43M 2015-10-01T15:08:35.539Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.575 1504.4197 16:10:23.63M 2015-10-01T15:08:35.739Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.575 1504.4207 16:10:23.83M 2015-10-01T15:08:35.944Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4207 16:10:24.05M 2015-10-01T15:08:36.150Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.798 34.572 1504.4210 16:10:24.25M 2015-10-01T15:08:36.349Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.798 34.571 1504.4208 16:10:24.45M 2015-10-01T15:08:36.554Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.796 34.570 1504.4192 16:10:24.65M 2015-10-01T15:08:36.766Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.795 34.569 1504.4175 16:10:24.85M 2015-10-01T15:08:36.959Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.792 34.566 1504.4149 16:10:25.07M 2015-10-01T15:08:37.164Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.792 34.566 1504.4138 16:10:25.26M 2015-10-01T15:08:37.365Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.791 34.566 1504.4132 16:10:25.46M 2015-10-01T15:08:37.569Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.792 34.566 1504.4126 16:10:25.66M 2015-10-01T15:08:37.775Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.792 34.567 1504.4130 16:10:25.86M 2015-10-01T15:08:38.013Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.793 34.568 1504.4128 16:10:26.08M 2015-10-01T15:08:38.194Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.794 34.569 1504.4131 16:10:26.28M 2015-10-01T15:08:38.379Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.795 34.570 1504.4141 16:10:26.50M 2015-10-01T15:08:38.585Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.795 34.571 1504.4141 16:10:26.68M 2015-10-01T15:08:38.785Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.571 1504.4142 16:10:26.88M 2015-10-01T15:08:38.989Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.572 1504.4143 16:10:27.09M 2015-10-01T15:08:39.194Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.797 34.573 1504.4147 16:10:27.29M 2015-10-01T15:08:39.399Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.798 34.574 1504.4152 16:10:27.49M 2015-10-01T15:08:39.599Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.799 34.574 1504.4169 16:10:27.69M 2015-10-01T15:08:39.804Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.799 34.574 1504.4177 16:10:27.89M 2015-10-01T15:08:40.004Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.800 34.575 1504.4185 16:10:28.11M 2015-10-01T15:08:40.209Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.800 34.576 1504.4189 16:10:28.31M 2015-10-01T15:08:40.414Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.582 1504.4271 16:10:28.51M 2015-10-01T15:08:40.609Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.808 34.582 1504.4270 16:10:28.71M 2015-10-01T15:08:40.814Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.807 34.582 1504.4269 16:10:28.90M 2015-10-01T15:08:41.019Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.807 34.582 1504.4275 16:10:29.13M 2015-10-01T15:08:41.224Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.808 34.582 1504.4282 16:10:29.32M 2015-10-01T15:08:41.424Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.806 34.580 1504.4260 16:10:29.52M 2015-10-01T15:08:41.630Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.805 34.579 1504.4252 16:10:29.72M 2015-10-01T15:08:41.829Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.804 34.579 1504.4238 16:10:29.92M 2015-10-01T15:08:42.035Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4229 16:10:30.14M 2015-10-01T15:08:42.240Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4232 16:10:30.34M 2015-10-01T15:08:42.440Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.577 1504.4238 16:10:30.54M 2015-10-01T15:08:42.660Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.803 34.577 1504.4232 16:10:30.74M 2015-10-01T15:08:42.850Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.802 34.577 1504.4213 16:10:30.95M 2015-10-01T15:08:43.050Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4207 16:10:31.16M 2015-10-01T15:08:43.257Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4203 16:10:31.35M 2015-10-01T15:08:43.455Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.801 34.577 1504.4197 16:10:31.56M 2015-10-01T15:08:43.660Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.577 1504.4199 16:10:31.75M 2015-10-01T15:08:43.865Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4280 16:10:31.95M 2015-10-01T15:08:44.065Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.809 34.584 1504.4276 16:10:32.17M 2015-10-01T15:08:44.270Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4274 16:10:32.37M 2015-10-01T15:08:44.470Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4268 16:10:32.57M 2015-10-01T15:08:44.675Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4264 16:10:32.77M 2015-10-01T15:08:44.880Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.808 34.584 1504.4263 16:10:32.97M 2015-10-01T15:08:45.080Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4270 16:10:33.18M 2015-10-01T15:08:45.285Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.797 34.573 1504.4144 16:10:33.38M 2015-10-01T15:08:45.485Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.796 34.573 1504.4130 16:10:33.58M 2015-10-01T15:08:45.690Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.796 34.572 1504.4121 16:10:33.78M 2015-10-01T15:08:45.897Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.795 34.571 1504.4131 16:10:34.00M 2015-10-01T15:08:46.096Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.795 34.571 1504.4126 16:10:34.20M 2015-10-01T15:08:46.300Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.794 34.570 1504.4114 16:10:34.40M 2015-10-01T15:08:46.500Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.793 34.569 1504.4105 16:10:34.60M 2015-10-01T15:08:46.705Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.792 34.568 1504.4100 16:10:34.80M 2015-10-01T15:08:46.910Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.791 34.567 1504.4099 16:10:35.01M 2015-10-01T15:08:47.130Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.791 34.567 1504.4095 16:10:35.22M 2015-10-01T15:08:47.315Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.791 34.567 1504.4099 16:10:35.43M 2015-10-01T15:08:47.515Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.567 1504.4105 16:10:35.61M 2015-10-01T15:08:47.720Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.567 1504.4106 16:10:35.81M 2015-10-01T15:08:47.925Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.567 1504.4114 16:10:36.03M 2015-10-01T15:08:48.125Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.792 34.568 1504.4114 16:10:36.23M 2015-10-01T15:08:48.330Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.792 34.568 1504.4111 16:10:36.43M 2015-10-01T15:08:48.540Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.792 34.567 1504.4115 16:10:36.63M 2015-10-01T15:08:48.736Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.802 34.577 1504.4233 16:10:36.83M 2015-10-01T15:08:48.940Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.804 34.578 1504.4249 16:10:37.05M 2015-10-01T15:08:49.140Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4265 16:10:37.25M 2015-10-01T15:08:49.345Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.805 34.579 1504.4253 16:10:37.44M 2015-10-01T15:08:49.545Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.804 34.578 1504.4236 16:10:37.64M 2015-10-01T15:08:49.750Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4219 16:10:37.84M 2015-10-01T15:08:49.955Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:10:38.06M 2015-10-01T15:08:50.173Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4199 16:10:38.26M 2015-10-01T15:08:50.360Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.801 34.576 1504.4189 16:10:38.46M 2015-10-01T15:08:50.573Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.800 34.575 1504.4175 16:10:38.66M 2015-10-01T15:08:50.765Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.575 1504.4174 16:10:38.86M 2015-10-01T15:08:50.970Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4177 16:10:39.08M 2015-10-01T15:08:51.170Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4180 16:10:39.28M 2015-10-01T15:08:51.376Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4181 16:10:39.47M 2015-10-01T15:08:51.595Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.804 34.580 1504.4202 16:10:39.67M 2015-10-01T15:08:51.780Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.805 34.581 1504.4204 16:10:39.89M 2015-10-01T15:08:51.985Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.806 34.583 1504.4213 16:10:40.09M 2015-10-01T15:08:52.200Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4226 16:10:40.29M 2015-10-01T15:08:52.390Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4230 16:10:40.49M 2015-10-01T15:08:52.595Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.809 34.586 1504.4229 16:10:40.69M 2015-10-01T15:08:52.795Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.809 34.586 1504.4224 16:10:40.89M 2015-10-01T15:08:53.000Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.810 34.587 1504.4230 16:10:41.10M 2015-10-01T15:08:53.200Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.809 34.586 1504.4238 16:10:41.30M 2015-10-01T15:08:53.405Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.809 34.585 1504.4237 16:10:41.50M 2015-10-01T15:08:53.610Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.808 34.584 1504.4233 16:10:41.70M 2015-10-01T15:08:53.810Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.807 34.583 1504.4233 16:10:41.90M 2015-10-01T15:08:54.015Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.807 34.583 1504.4235 16:10:42.12M 2015-10-01T15:08:54.236Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.807 34.582 1504.4246 16:10:42.32M 2015-10-01T15:08:54.420Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4258 16:10:42.52M 2015-10-01T15:08:54.625Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4263 16:10:42.72M 2015-10-01T15:08:54.825Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.582 1504.4258 16:10:42.92M 2015-10-01T15:08:55.054Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.581 1504.4265 16:10:43.14M 2015-10-01T15:08:55.235Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.806 34.581 1504.4271 16:10:43.33M 2015-10-01T15:08:55.435Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.806 34.580 1504.4279 16:10:43.53M 2015-10-01T15:08:55.635Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4271 16:10:43.73M 2015-10-01T15:08:55.840Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.805 34.579 1504.4268 16:10:43.93M 2015-10-01T15:08:56.060Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4261 16:10:44.15M 2015-10-01T15:08:56.250Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4266 16:10:44.36M 2015-10-01T15:08:56.450Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.805 34.579 1504.4271 16:10:44.55M 2015-10-01T15:08:56.650Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.579 1504.4276 16:10:44.75M 2015-10-01T15:08:56.860Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.805 34.578 1504.4279 16:10:44.94M 2015-10-01T15:08:57.057Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.805 34.578 1504.4283 16:10:45.17M 2015-10-01T15:08:57.260Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4294 16:10:45.36M 2015-10-01T15:08:57.465Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.804 34.577 1504.4297 16:10:45.56M 2015-10-01T15:08:57.671Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.804 34.577 1504.4290 16:10:45.76M 2015-10-01T15:08:57.870Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.804 34.576 1504.4294 16:10:45.96M 2015-10-01T15:08:58.075Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.804 34.576 1504.4299 16:10:46.18M 2015-10-01T15:08:58.280Z|I-OCEAN7-304-XXXX| 25.25 14.324 41.804 34.576 1504.4309 16:10:46.38M 2015-10-01T15:08:58.480Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.805 34.577 1504.4312 16:10:46.58M 2015-10-01T15:08:58.685Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.805 34.577 1504.4320 16:10:46.78M 2015-10-01T15:08:58.885Z|I-OCEAN7-304-XXXX| 25.20 14.325 41.805 34.576 1504.4321 16:10:47.98M 2015-10-01T15:08:59.090Z|I-OCEAN7-304-XXXX| 25.20 14.325 41.804 34.576 1504.4316 16:10:47.19M 2015-10-01T15:08:59.296Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.803 34.575 1504.4305 16:10:47.40M 2015-10-01T15:08:59.533Z|I-OCEAN7-304-XXXX| 25.19 14.325 41.803 34.574 1504.4292 16:10:47.59M 2015-10-01T15:08:59.700Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.803 34.574 1504.4291 16:10:47.79M 2015-10-01T15:08:59.905Z|I-OCEAN7-304-XXXX| 25.23 14.324 41.803 34.575 1504.4293 16:10:48.01M