2015-10-01T15:04:00.022Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4260 16:05:48.12M 2015-10-01T15:04:00.227Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.805 34.578 1504.4265 16:05:48.31M 2015-10-01T15:04:00.428Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4200 16:05:48.51M 2015-10-01T15:04:00.632Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.798 34.572 1504.4189 16:05:48.71M 2015-10-01T15:04:00.832Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.572 1504.4180 16:05:48.91M 2015-10-01T15:04:01.037Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.796 34.570 1504.4174 16:05:49.13M 2015-10-01T15:04:01.258Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4199 16:05:49.33M 2015-10-01T15:04:01.442Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4211 16:05:49.54M 2015-10-01T15:04:01.647Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4226 16:05:49.73M 2015-10-01T15:04:01.847Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.576 1504.4240 16:05:49.93M 2015-10-01T15:04:02.052Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4252 16:05:50.14M 2015-10-01T15:04:02.253Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4249 16:05:50.34M 2015-10-01T15:04:02.458Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.579 1504.4244 16:05:50.54M 2015-10-01T15:04:02.692Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.806 34.581 1504.4259 16:05:50.74M 2015-10-01T15:04:02.863Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4194 16:05:50.94M 2015-10-01T15:04:03.068Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.576 1504.4187 16:05:51.16M 2015-10-01T15:04:03.273Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.574 1504.4181 16:05:51.36M 2015-10-01T15:04:03.473Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.798 34.574 1504.4171 16:05:51.56M 2015-10-01T15:04:03.673Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.572 1504.4142 16:05:51.76M 2015-10-01T15:04:03.877Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.796 34.571 1504.4128 16:05:51.96M 2015-10-01T15:04:04.082Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.796 34.572 1504.4111 16:05:52.18M 2015-10-01T15:04:04.293Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.795 34.571 1504.4105 16:05:52.38M 2015-10-01T15:04:04.487Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.796 34.572 1504.4110 16:05:52.57M 2015-10-01T15:04:04.692Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.797 34.573 1504.4127 16:05:52.77M 2015-10-01T15:04:04.892Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.798 34.575 1504.4137 16:05:52.97M 2015-10-01T15:04:05.098Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.799 34.575 1504.4144 16:05:53.19M 2015-10-01T15:04:05.303Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.800 34.576 1504.4153 16:05:53.39M 2015-10-01T15:04:05.503Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.800 34.576 1504.4167 16:05:53.59M 2015-10-01T15:04:05.723Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.577 1504.4171 16:05:53.79M 2015-10-01T15:04:05.913Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.798 34.574 1504.4141 16:05:54.02M 2015-10-01T15:04:06.113Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.797 34.573 1504.4116 16:05:54.21M 2015-10-01T15:04:06.318Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.796 34.573 1504.4105 16:05:54.41M 2015-10-01T15:04:06.518Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.799 34.575 1504.4149 16:05:54.61M 2015-10-01T15:04:06.718Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.800 34.576 1504.4155 16:05:54.80M 2015-10-01T15:04:06.923Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.799 34.575 1504.4154 16:05:55.02M 2015-10-01T15:04:07.128Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.798 34.574 1504.4147 16:05:55.22M 2015-10-01T15:04:07.332Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.573 1504.4144 16:05:55.42M 2015-10-01T15:04:07.533Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.796 34.571 1504.4135 16:05:55.62M 2015-10-01T15:04:07.738Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.799 34.574 1504.4163 16:05:55.82M 2015-10-01T15:04:07.938Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.574 1504.4181 16:05:56.04M 2015-10-01T15:04:08.143Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4183 16:05:56.23M 2015-10-01T15:04:08.348Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.574 1504.4187 16:05:56.43M 2015-10-01T15:04:08.553Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4191 16:05:56.63M 2015-10-01T15:04:08.753Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4213 16:05:56.83M 2015-10-01T15:04:08.953Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4222 16:05:57.05M 2015-10-01T15:04:09.158Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4224 16:05:57.25M 2015-10-01T15:04:09.358Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.800 34.574 1504.4220 16:05:57.45M 2015-10-01T15:04:09.563Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.578 1504.4266 16:05:57.65M 2015-10-01T15:04:09.768Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.578 1504.4265 16:05:57.85M 2015-10-01T15:04:09.973Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4266 16:05:58.07M 2015-10-01T15:04:10.188Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.579 1504.4233 16:05:58.27M 2015-10-01T15:04:10.412Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4230 16:05:58.48M 2015-10-01T15:04:10.579Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4220 16:05:58.66M 2015-10-01T15:04:10.783Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.578 1504.4215 16:05:58.86M 2015-10-01T15:04:10.983Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4214 16:05:59.08M 2015-10-01T15:04:11.188Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.801 34.577 1504.4199 16:05:59.28M 2015-10-01T15:04:11.388Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.574 1504.4170 16:05:59.48M 2015-10-01T15:04:11.593Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4161 16:05:59.68M 2015-10-01T15:04:11.798Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4177 16:05:59.88M 2015-10-01T15:04:12.003Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4187 16:06:00.09M 2015-10-01T15:04:12.212Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4183 16:06:00.30M 2015-10-01T15:04:12.408Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4178 16:06:00.49M 2015-10-01T15:04:12.608Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4172 16:06:00.69M 2015-10-01T15:04:12.813Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4181 16:06:00.89M 2015-10-01T15:04:13.013Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.800 34.575 1504.4176 16:06:01.11M 2015-10-01T15:04:13.218Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.800 34.574 1504.4180 16:06:01.31M 2015-10-01T15:04:13.418Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.799 34.574 1504.4185 16:06:01.51M 2015-10-01T15:04:13.623Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4174 16:06:01.71M 2015-10-01T15:04:13.852Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.798 34.572 1504.4163 16:06:01.91M 2015-10-01T15:04:14.243Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.571 1504.4153 16:06:02.13M 2015-10-01T15:04:14.243Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.795 34.570 1504.4146 16:06:02.41M 2015-10-01T15:04:14.443Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.795 34.570 1504.4152 16:06:02.53M 2015-10-01T15:04:14.668Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.795 34.569 1504.4150 16:06:02.73M 2015-10-01T15:04:14.853Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.795 34.569 1504.4158 16:06:02.95M 2015-10-01T15:04:15.058Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.795 34.569 1504.4164 16:06:03.15M 2015-10-01T15:04:15.258Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.570 1504.4166 16:06:03.35M 2015-10-01T15:04:15.458Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4266 16:06:03.55M 2015-10-01T15:04:15.663Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.806 34.579 1504.4282 16:06:03.75M 2015-10-01T15:04:15.868Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4275 16:06:03.94M 2015-10-01T15:04:16.068Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.805 34.579 1504.4264 16:06:04.16M 2015-10-01T15:04:16.268Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.578 1504.4258 16:06:04.36M 2015-10-01T15:04:16.473Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4247 16:06:04.56M 2015-10-01T15:04:16.678Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4238 16:06:04.76M 2015-10-01T15:04:16.893Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4233 16:06:04.96M 2015-10-01T15:04:17.083Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.575 1504.4222 16:06:05.18M 2015-10-01T15:04:17.288Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.575 1504.4216 16:06:05.37M 2015-10-01T15:04:17.494Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4215 16:06:05.58M 2015-10-01T15:04:17.693Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4215 16:06:05.78M 2015-10-01T15:04:17.898Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.801 34.574 1504.4218 16:06:06.00M 2015-10-01T15:04:18.103Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4224 16:06:06.20M 2015-10-01T15:04:18.303Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4235 16:06:06.39M 2015-10-01T15:04:18.508Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4237 16:06:06.59M 2015-10-01T15:04:18.708Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.802 34.575 1504.4243 16:06:06.79M 2015-10-01T15:04:18.913Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4238 16:06:07.01M 2015-10-01T15:04:19.133Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4241 16:06:07.21M 2015-10-01T15:04:19.318Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.800 34.573 1504.4249 16:06:07.43M 2015-10-01T15:04:19.523Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.573 1504.4247 16:06:07.61M 2015-10-01T15:04:19.723Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.572 1504.4241 16:06:07.81M 2015-10-01T15:04:19.928Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.572 1504.4238 16:06:08.02M 2015-10-01T15:04:20.128Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.800 34.573 1504.4232 16:06:08.22M 2015-10-01T15:04:20.333Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.800 34.572 1504.4231 16:06:08.42M 2015-10-01T15:04:20.538Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4235 16:06:08.62M 2015-10-01T15:04:20.738Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4241 16:06:08.82M 2015-10-01T15:04:20.943Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4233 16:06:09.04M 2015-10-01T15:04:21.148Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4231 16:06:09.24M 2015-10-01T15:04:21.348Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.572 1504.4183 16:06:09.44M 2015-10-01T15:04:21.553Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.571 1504.4176 16:06:09.63M 2015-10-01T15:04:21.753Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.797 34.572 1504.4175 16:06:09.83M 2015-10-01T15:04:21.958Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.572 1504.4183 16:06:10.05M 2015-10-01T15:04:22.158Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.798 34.572 1504.4192 16:06:10.25M 2015-10-01T15:04:22.363Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4186 16:06:10.45M 2015-10-01T15:04:22.564Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4200 16:06:10.65M 2015-10-01T15:04:22.768Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.575 1504.4203 16:06:10.85M 2015-10-01T15:04:22.976Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4202 16:06:11.07M 2015-10-01T15:04:23.178Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4211 16:06:11.27M 2015-10-01T15:04:23.378Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4194 16:06:11.47M 2015-10-01T15:04:23.598Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4192 16:06:11.67M 2015-10-01T15:04:23.783Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.576 1504.4182 16:06:11.88M 2015-10-01T15:04:23.988Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.800 34.576 1504.4176 16:06:12.08M 2015-10-01T15:04:24.188Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.803 34.578 1504.4192 16:06:12.29M 2015-10-01T15:04:24.393Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.803 34.578 1504.4198 16:06:12.48M 2015-10-01T15:04:24.598Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.803 34.579 1504.4202 16:06:12.68M 2015-10-01T15:04:24.798Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4213 16:06:12.88M 2015-10-01T15:04:25.003Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4219 16:06:13.10M 2015-10-01T15:04:25.208Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.579 1504.4222 16:06:13.30M 2015-10-01T15:04:25.408Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4233 16:06:13.50M 2015-10-01T15:04:25.608Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4240 16:06:13.70M 2015-10-01T15:04:25.813Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4242 16:06:13.89M 2015-10-01T15:04:26.018Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.806 34.580 1504.4247 16:06:14.11M 2015-10-01T15:04:26.224Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4249 16:06:14.31M 2015-10-01T15:04:26.424Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.578 1504.4224 16:06:14.51M 2015-10-01T15:04:26.624Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.577 1504.4220 16:06:14.71M 2015-10-01T15:04:26.828Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4216 16:06:14.91M 2015-10-01T15:04:27.034Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4244 16:06:15.13M 2015-10-01T15:04:27.238Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4210 16:06:15.33M 2015-10-01T15:04:27.439Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4211 16:06:15.53M 2015-10-01T15:04:27.644Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4209 16:06:15.73M 2015-10-01T15:04:27.849Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.575 1504.4207 16:06:15.93M 2015-10-01T15:04:28.064Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4186 16:06:16.15M 2015-10-01T15:04:28.257Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4172 16:06:16.36M 2015-10-01T15:04:28.455Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.797 34.573 1504.4147 16:06:16.54M 2015-10-01T15:04:28.693Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.796 34.572 1504.4142 16:06:16.74M 2015-10-01T15:04:28.859Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4143 16:06:16.94M 2015-10-01T15:04:29.064Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4149 16:06:17.16M 2015-10-01T15:04:29.269Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.796 34.571 1504.4149 16:06:17.36M 2015-10-01T15:04:29.469Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.573 1504.4175 16:06:17.56M 2015-10-01T15:04:29.674Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.573 1504.4182 16:06:17.75M 2015-10-01T15:04:29.879Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4187 16:06:17.95M 2015-10-01T15:04:30.079Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4191 16:06:18.17M 2015-10-01T15:04:30.293Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4203 16:06:18.37M 2015-10-01T15:04:30.484Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4167 16:06:18.57M 2015-10-01T15:04:30.689Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4166 16:06:18.77M 2015-10-01T15:04:30.889Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.798 34.573 1504.4174 16:06:18.97M 2015-10-01T15:04:31.095Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4174 16:06:19.19M 2015-10-01T15:04:31.299Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4191 16:06:19.39M 2015-10-01T15:04:31.533Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4189 16:06:19.59M 2015-10-01T15:04:31.704Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.799 34.573 1504.4188 16:06:19.79M 2015-10-01T15:04:31.909Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.798 34.573 1504.4174 16:06:20.00M 2015-10-01T15:04:32.109Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.798 34.573 1504.4160 16:06:20.20M 2015-10-01T15:04:32.333Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4237 16:06:20.40M 2015-10-01T15:04:32.535Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.580 1504.4230 16:06:20.60M 2015-10-01T15:04:32.714Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4236 16:06:20.82M 2015-10-01T15:04:32.919Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.579 1504.4229 16:06:21.02M 2015-10-01T15:04:33.133Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.804 34.578 1504.4227 16:06:21.22M 2015-10-01T15:04:33.329Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.578 1504.4226 16:06:21.42M 2015-10-01T15:04:33.529Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.804 34.578 1504.4233 16:06:21.62M 2015-10-01T15:04:33.736Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.578 1504.4250 16:06:21.82M 2015-10-01T15:04:33.939Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4246 16:06:22.04M 2015-10-01T15:04:34.139Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4240 16:06:22.23M 2015-10-01T15:04:34.344Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4237 16:06:22.43M 2015-10-01T15:04:34.549Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.804 34.578 1504.4242 16:06:22.63M 2015-10-01T15:04:34.749Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4242 16:06:22.83M 2015-10-01T15:04:34.954Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4241 16:06:23.05M 2015-10-01T15:04:35.154Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4235 16:06:23.25M 2015-10-01T15:04:35.359Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4225 16:06:23.45M 2015-10-01T15:04:35.564Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.801 34.575 1504.4216 16:06:23.65M 2015-10-01T15:04:35.764Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4214 16:06:23.85M 2015-10-01T15:04:35.964Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4219 16:06:24.06M 2015-10-01T15:04:36.169Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.576 1504.4220 16:06:24.26M 2015-10-01T15:04:36.374Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4216 16:06:24.46M 2015-10-01T15:04:36.574Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.798 34.573 1504.4171 16:06:24.66M 2015-10-01T15:04:36.779Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4170 16:06:24.86M 2015-10-01T15:04:36.999Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4172 16:06:25.08M 2015-10-01T15:04:37.184Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4176 16:06:25.29M 2015-10-01T15:04:37.389Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4182 16:06:25.47M 2015-10-01T15:04:37.589Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.573 1504.4178 16:06:25.68M 2015-10-01T15:04:37.794Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.573 1504.4172 16:06:25.87M 2015-10-01T15:04:37.999Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4172 16:06:26.09M 2015-10-01T15:04:38.199Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.799 34.573 1504.4197 16:06:26.29M 2015-10-01T15:04:38.404Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.799 34.573 1504.4192 16:06:26.49M 2015-10-01T15:04:38.604Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4205 16:06:26.69M 2015-10-01T15:04:38.809Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.800 34.573 1504.4204 16:06:26.89M 2015-10-01T15:04:39.015Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4211 16:06:27.11M 2015-10-01T15:04:39.214Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4213 16:06:27.31M 2015-10-01T15:04:39.419Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4211 16:06:27.51M 2015-10-01T15:04:39.619Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4211 16:06:27.71M 2015-10-01T15:04:39.824Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.800 34.574 1504.4204 16:06:27.90M 2015-10-01T15:04:40.029Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4209 16:06:28.12M 2015-10-01T15:04:40.229Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.800 34.578 1504.4124 16:06:28.32M 2015-10-01T15:04:40.434Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.800 34.578 1504.4128 16:06:28.52M 2015-10-01T15:04:40.639Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.800 34.578 1504.4136 16:06:28.72M 2015-10-01T15:04:40.839Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.800 34.577 1504.4132 16:06:28.92M 2015-10-01T15:04:41.039Z|I-OCEAN7-304-XXXX| 25.11 14.319 41.800 34.577 1504.4137 16:06:29.14M 2015-10-01T15:04:41.244Z|I-OCEAN7-304-XXXX| 25.13 14.319 41.800 34.577 1504.4142 16:06:29.33M 2015-10-01T15:04:41.464Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.576 1504.4147 16:06:29.54M 2015-10-01T15:04:41.649Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4149 16:06:29.75M 2015-10-01T15:04:41.854Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4155 16:06:29.93M 2015-10-01T15:04:42.059Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.575 1504.4163 16:06:30.15M 2015-10-01T15:04:42.259Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.800 34.575 1504.4178 16:06:30.35M 2015-10-01T15:04:42.464Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.575 1504.4194 16:06:30.55M 2015-10-01T15:04:42.664Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.576 1504.4213 16:06:30.75M 2015-10-01T15:04:42.869Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4222 16:06:30.95M 2015-10-01T15:04:43.074Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4230 16:06:31.17M 2015-10-01T15:04:43.279Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4233 16:06:31.37M 2015-10-01T15:04:43.479Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4241 16:06:31.57M 2015-10-01T15:04:43.684Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4232 16:06:31.76M 2015-10-01T15:04:43.884Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4226 16:06:31.96M 2015-10-01T15:04:44.089Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4219 16:06:32.18M 2015-10-01T15:04:44.289Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.807 34.582 1504.4250 16:06:32.38M 2015-10-01T15:04:44.489Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.807 34.583 1504.4248 16:06:32.58M 2015-10-01T15:04:44.733Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.808 34.584 1504.4250 16:06:32.78M 2015-10-01T15:04:44.904Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.809 34.584 1504.4253 16:06:33.00M 2015-10-01T15:04:45.104Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.807 34.582 1504.4237 16:06:33.20M 2015-10-01T15:04:45.304Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4232 16:06:33.40M 2015-10-01T15:04:45.509Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4232 16:06:33.59M 2015-10-01T15:04:45.714Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4233 16:06:33.79M 2015-10-01T15:04:45.929Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4236 16:06:34.01M 2015-10-01T15:04:46.119Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4222 16:06:34.23M 2015-10-01T15:04:46.324Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4208 16:06:34.41M 2015-10-01T15:04:46.524Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4183 16:06:34.61M 2015-10-01T15:04:46.724Z|I-OCEAN7-304-XXXX| 25.11 14.325 41.800 34.571 1504.4257 16:06:34.81M 2015-10-01T15:04:46.929Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.800 34.572 1504.4235 16:06:35.03M 2015-10-01T15:04:47.130Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.572 1504.4225 16:06:35.23M 2015-10-01T15:04:47.337Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.572 1504.4222 16:06:35.42M 2015-10-01T15:04:47.539Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.572 1504.4211 16:06:35.62M 2015-10-01T15:04:47.745Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4204 16:06:35.82M 2015-10-01T15:04:47.945Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.797 34.571 1504.4191 16:06:36.04M 2015-10-01T15:04:48.149Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.797 34.571 1504.4181 16:06:36.24M 2015-10-01T15:04:48.354Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.797 34.571 1504.4172 16:06:36.44M 2015-10-01T15:04:48.554Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.797 34.571 1504.4180 16:06:36.64M 2015-10-01T15:04:48.760Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.797 34.572 1504.4185 16:06:36.84M 2015-10-01T15:04:48.960Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.572 1504.4191 16:06:37.06M 2015-10-01T15:04:49.172Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.573 1504.4200 16:06:37.26M 2015-10-01T15:04:49.364Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4211 16:06:37.46M 2015-10-01T15:04:49.564Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.574 1504.4219 16:06:37.65M 2015-10-01T15:04:49.775Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4227 16:06:37.85M 2015-10-01T15:04:49.977Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.808 34.581 1504.4310 16:06:38.08M 2015-10-01T15:04:50.179Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.808 34.581 1504.4310 16:06:38.27M 2015-10-01T15:04:50.400Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.808 34.581 1504.4305 16:06:38.47M 2015-10-01T15:04:50.585Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.807 34.580 1504.4305 16:06:38.69M 2015-10-01T15:04:50.789Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.807 34.581 1504.4301 16:06:38.87M 2015-10-01T15:04:50.989Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.807 34.581 1504.4296 16:06:39.09M 2015-10-01T15:04:51.189Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.807 34.581 1504.4290 16:06:39.29M 2015-10-01T15:04:51.399Z|I-OCEAN7-304-XXXX| 25.18 14.324 41.808 34.580 1504.4324 16:06:39.48M 2015-10-01T15:04:51.600Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.807 34.580 1504.4276 16:06:39.69M 2015-10-01T15:04:51.805Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4263 16:06:39.88M 2015-10-01T15:04:52.005Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.580 1504.4254 16:06:40.10M 2015-10-01T15:04:52.210Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4247 16:06:40.30M 2015-10-01T15:04:52.453Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4237 16:06:40.50M 2015-10-01T15:04:52.617Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4218 16:06:40.70M 2015-10-01T15:04:52.816Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.803 34.578 1504.4204 16:06:40.90M 2015-10-01T15:04:53.020Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4192 16:06:41.12M 2015-10-01T15:04:53.225Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.802 34.578 1504.4192 16:06:41.32M 2015-10-01T15:04:53.430Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4197 16:06:41.52M 2015-10-01T15:04:53.630Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.576 1504.4207 16:06:41.72M 2015-10-01T15:04:53.830Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4211 16:06:41.91M 2015-10-01T15:04:54.040Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4224 16:06:42.13M 2015-10-01T15:04:54.240Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4224 16:06:42.33M 2015-10-01T15:04:54.445Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.575 1504.4230 16:06:42.53M 2015-10-01T15:04:54.645Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.801 34.575 1504.4235 16:06:42.73M 2015-10-01T15:04:54.865Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4246 16:06:42.93M 2015-10-01T15:04:55.050Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.802 34.575 1504.4248 16:06:43.16M 2015-10-01T15:04:55.258Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.575 1504.4242 16:06:43.35M 2015-10-01T15:04:55.456Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4242 16:06:43.54M 2015-10-01T15:04:55.660Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4244 16:06:43.74M 2015-10-01T15:04:55.865Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.576 1504.4248 16:06:43.94M 2015-10-01T15:04:56.065Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4246 16:06:44.16M 2015-10-01T15:04:56.270Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.576 1504.4246 16:06:44.36M 2015-10-01T15:04:56.475Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4242 16:06:44.56M 2015-10-01T15:04:56.675Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:06:44.76M 2015-10-01T15:04:56.880Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4230 16:06:44.96M 2015-10-01T15:04:57.080Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4213 16:06:45.18M 2015-10-01T15:04:57.285Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.803 34.577 1504.4215 16:06:45.37M 2015-10-01T15:04:57.490Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4220 16:06:45.57M 2015-10-01T15:04:57.690Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.577 1504.4218 16:06:45.77M 2015-10-01T15:04:57.896Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4220 16:06:45.97M 2015-10-01T15:04:58.095Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4220 16:06:46.19M 2015-10-01T15:04:58.300Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.803 34.577 1504.4218 16:06:46.39M 2015-10-01T15:04:58.500Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4209 16:06:46.59M 2015-10-01T15:04:58.705Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4202 16:06:46.79M 2015-10-01T15:04:58.932Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4188 16:06:47.01M 2015-10-01T15:04:59.115Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.576 1504.4185 16:06:47.21M 2015-10-01T15:04:59.330Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.800 34.575 1504.4189 16:06:47.41M 2015-10-01T15:04:59.515Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4191 16:06:47.62M 2015-10-01T15:04:59.720Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.573 1504.4191 16:06:47.80M 2015-10-01T15:04:59.925Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.799 34.573 1504.4186 16:06:48.02M