2015-10-01T14:49:00.183Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4177 15:50:48.24M 2015-10-01T14:49:00.388Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.568 1504.4128 15:50:48.44M 2015-10-01T14:49:00.588Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.794 34.568 1504.4121 15:50:48.64M 2015-10-01T14:49:00.793Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.568 1504.4117 15:50:48.84M 2015-10-01T14:49:00.993Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.794 34.568 1504.4108 15:50:49.05M 2015-10-01T14:49:01.198Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.568 1504.4095 15:50:49.25M 2015-10-01T14:49:01.398Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.568 1504.4094 15:50:49.45M 2015-10-01T14:49:01.604Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.568 1504.4093 15:50:49.65M 2015-10-01T14:49:01.804Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.567 1504.4092 15:50:49.85M 2015-10-01T14:49:02.009Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.567 1504.4094 15:50:50.07M 2015-10-01T14:49:02.215Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4095 15:50:50.27M 2015-10-01T14:49:02.419Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.568 1504.4100 15:50:50.47M 2015-10-01T14:49:02.619Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.568 1504.4110 15:50:50.67M 2015-10-01T14:49:02.823Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.794 34.568 1504.4124 15:50:50.87M 2015-10-01T14:49:03.024Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.795 34.568 1504.4135 15:50:51.08M 2015-10-01T14:49:03.229Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.795 34.568 1504.4136 15:50:51.28M 2015-10-01T14:49:03.449Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.795 34.569 1504.4133 15:50:51.48M 2015-10-01T14:49:03.634Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.569 1504.4132 15:50:51.70M 2015-10-01T14:49:03.839Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.796 34.569 1504.4139 15:50:51.88M 2015-10-01T14:49:04.038Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4139 15:50:52.10M 2015-10-01T14:49:04.244Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4135 15:50:52.30M 2015-10-01T14:49:04.449Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.795 34.569 1504.4138 15:50:52.50M 2015-10-01T14:49:04.651Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.795 34.569 1504.4142 15:50:52.70M 2015-10-01T14:49:04.854Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.569 1504.4150 15:50:52.89M 2015-10-01T14:49:05.059Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.570 1504.4153 15:50:53.11M 2015-10-01T14:49:05.259Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4155 15:50:53.31M 2015-10-01T14:49:05.464Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4149 15:50:53.51M 2015-10-01T14:49:05.664Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.570 1504.4135 15:50:53.71M 2015-10-01T14:49:05.869Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.796 34.571 1504.4136 15:50:53.91M 2015-10-01T14:49:06.069Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4126 15:50:54.13M 2015-10-01T14:49:06.274Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4135 15:50:54.33M 2015-10-01T14:49:06.474Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4139 15:50:54.53M 2015-10-01T14:49:06.679Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4142 15:50:54.72M 2015-10-01T14:49:06.879Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4143 15:50:54.92M 2015-10-01T14:49:07.089Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4144 15:50:55.14M 2015-10-01T14:49:07.289Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4144 15:50:55.34M 2015-10-01T14:49:07.489Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4139 15:50:55.54M 2015-10-01T14:49:07.695Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4127 15:50:55.74M 2015-10-01T14:49:07.909Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4124 15:50:55.94M 2015-10-01T14:49:08.099Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4125 15:50:56.17M 2015-10-01T14:49:08.304Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4135 15:50:56.36M 2015-10-01T14:49:08.509Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4148 15:50:56.56M 2015-10-01T14:49:08.709Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4160 15:50:56.76M 2015-10-01T14:49:08.914Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4161 15:50:56.95M 2015-10-01T14:49:09.119Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.571 1504.4161 15:50:57.17M 2015-10-01T14:49:09.319Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4156 15:50:57.37M 2015-10-01T14:49:09.524Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4163 15:50:57.57M 2015-10-01T14:49:09.724Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4161 15:50:57.77M 2015-10-01T14:49:09.929Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4170 15:50:57.97M 2015-10-01T14:49:10.135Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.797 34.570 1504.4170 15:50:58.19M 2015-10-01T14:49:10.334Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.797 34.569 1504.4178 15:50:58.39M 2015-10-01T14:49:10.539Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.796 34.569 1504.4176 15:50:58.59M 2015-10-01T14:49:10.739Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.796 34.568 1504.4181 15:50:58.78M 2015-10-01T14:49:10.944Z|I-OCEAN7-304-XXXX| 24.96 14.325 41.796 34.568 1504.4187 15:50:59.00M 2015-10-01T14:49:11.149Z|I-OCEAN7-304-XXXX| 24.95 14.325 41.795 34.567 1504.4177 15:50:59.20M 2015-10-01T14:49:11.349Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.567 1504.4164 15:50:59.40M 2015-10-01T14:49:11.554Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.794 34.567 1504.4149 15:50:59.60M 2015-10-01T14:49:11.754Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.567 1504.4130 15:50:59.80M 2015-10-01T14:49:11.959Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.794 34.567 1504.4121 15:51:00.02M 2015-10-01T14:49:12.159Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.568 1504.4125 15:51:00.22M 2015-10-01T14:49:12.379Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.795 34.569 1504.4131 15:51:00.42M 2015-10-01T14:49:12.564Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.795 34.569 1504.4128 15:51:00.63M 2015-10-01T14:49:12.769Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.570 1504.4124 15:51:00.81M 2015-10-01T14:49:12.974Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4122 15:51:01.03M 2015-10-01T14:49:13.179Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4110 15:51:01.23M 2015-10-01T14:49:13.379Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4105 15:51:01.43M 2015-10-01T14:49:13.579Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.797 34.572 1504.4111 15:51:01.63M 2015-10-01T14:49:13.784Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.797 34.573 1504.4108 15:51:01.83M 2015-10-01T14:49:13.989Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.803 34.576 1504.4213 15:51:02.05M 2015-10-01T14:49:14.189Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4227 15:51:02.25M 2015-10-01T14:49:14.394Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4235 15:51:02.45M 2015-10-01T14:49:14.599Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.804 34.577 1504.4243 15:51:02.64M 2015-10-01T14:49:14.799Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.805 34.577 1504.4246 15:51:02.85M 2015-10-01T14:49:15.004Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.805 34.578 1504.4261 15:51:03.06M 2015-10-01T14:49:15.209Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.805 34.577 1504.4263 15:51:03.26M 2015-10-01T14:49:15.409Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.806 34.578 1504.4274 15:51:03.46M 2015-10-01T14:49:15.614Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.806 34.578 1504.4271 15:51:03.66M 2015-10-01T14:49:15.814Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.806 34.578 1504.4266 15:51:03.86M 2015-10-01T14:49:16.019Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.805 34.578 1504.4259 15:51:04.08M 2015-10-01T14:49:16.219Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.805 34.577 1504.4248 15:51:04.28M 2015-10-01T14:49:16.424Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.804 34.576 1504.4233 15:51:04.48M 2015-10-01T14:49:16.624Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4220 15:51:04.67M 2015-10-01T14:49:16.844Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.802 34.576 1504.4203 15:51:04.87M 2015-10-01T14:49:17.034Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.802 34.576 1504.4196 15:51:05.11M 2015-10-01T14:49:17.239Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.575 1504.4187 15:51:05.29M 2015-10-01T14:49:17.439Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.575 1504.4194 15:51:05.49M 2015-10-01T14:49:17.644Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.574 1504.4197 15:51:05.69M 2015-10-01T14:49:17.844Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4194 15:51:05.89M 2015-10-01T14:49:18.049Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4182 15:51:06.11M 2015-10-01T14:49:18.254Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4187 15:51:06.31M 2015-10-01T14:49:18.454Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4183 15:51:06.51M 2015-10-01T14:49:18.659Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.573 1504.4180 15:51:06.70M 2015-10-01T14:49:18.859Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.573 1504.4182 15:51:06.90M 2015-10-01T14:49:19.092Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4186 15:51:07.12M 2015-10-01T14:49:19.264Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4187 15:51:07.32M 2015-10-01T14:49:19.469Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4189 15:51:07.52M 2015-10-01T14:49:19.674Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4200 15:51:07.72M 2015-10-01T14:49:19.879Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.801 34.573 1504.4218 15:51:07.92M 2015-10-01T14:49:20.079Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.801 34.574 1504.4222 15:51:08.14M 2015-10-01T14:49:20.279Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.801 34.574 1504.4222 15:51:08.33M 2015-10-01T14:49:20.489Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.802 34.574 1504.4220 15:51:08.53M 2015-10-01T14:49:20.689Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.801 34.574 1504.4207 15:51:08.74M 2015-10-01T14:49:20.932Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.801 34.574 1504.4203 15:51:08.93M 2015-10-01T14:49:21.132Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.801 34.574 1504.4207 15:51:09.15M 2015-10-01T14:49:21.314Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.807 34.579 1504.4265 15:51:09.35M 2015-10-01T14:49:21.499Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.807 34.579 1504.4276 15:51:09.57M 2015-10-01T14:49:21.704Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.808 34.580 1504.4287 15:51:09.75M 2015-10-01T14:49:21.904Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.809 34.581 1504.4290 15:51:09.95M 2015-10-01T14:49:22.109Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.809 34.581 1504.4304 15:51:10.17M 2015-10-01T14:49:22.314Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.810 34.582 1504.4302 15:51:10.37M 2015-10-01T14:49:22.514Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.810 34.582 1504.4307 15:51:10.57M 2015-10-01T14:49:22.719Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.810 34.582 1504.4308 15:51:10.77M 2015-10-01T14:49:22.919Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.808 34.581 1504.4283 15:51:10.96M 2015-10-01T14:49:23.124Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.807 34.580 1504.4259 15:51:11.18M 2015-10-01T14:49:23.325Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.801 34.574 1504.4191 15:51:11.38M 2015-10-01T14:49:23.535Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.800 34.574 1504.4174 15:51:11.58M 2015-10-01T14:49:23.735Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.792 34.566 1504.4097 15:51:11.78M 2015-10-01T14:49:23.939Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.794 34.568 1504.4111 15:51:12.00M 2015-10-01T14:49:24.139Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.795 34.569 1504.4126 15:51:12.20M 2015-10-01T14:49:24.344Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4130 15:51:12.40M 2015-10-01T14:49:24.544Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4133 15:51:12.59M 2015-10-01T14:49:24.749Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.569 1504.4139 15:51:12.79M 2015-10-01T14:49:24.954Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.569 1504.4143 15:51:13.01M 2015-10-01T14:49:25.154Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.797 34.570 1504.4155 15:51:13.21M 2015-10-01T14:49:25.359Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4160 15:51:13.41M 2015-10-01T14:49:25.559Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.572 1504.4159 15:51:13.61M 2015-10-01T14:49:25.780Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4156 15:51:13.81M 2015-10-01T14:49:25.964Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4158 15:51:14.04M 2015-10-01T14:49:26.169Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4164 15:51:14.23M 2015-10-01T14:49:26.374Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4158 15:51:14.43M 2015-10-01T14:49:26.578Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.572 1504.4156 15:51:14.62M 2015-10-01T14:49:26.811Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.798 34.571 1504.4186 15:51:14.82M 2015-10-01T14:49:26.980Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.798 34.570 1504.4187 15:51:15.04M 2015-10-01T14:49:27.185Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.798 34.571 1504.4194 15:51:15.24M 2015-10-01T14:49:27.385Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.798 34.570 1504.4194 15:51:15.44M 2015-10-01T14:49:27.595Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.798 34.570 1504.4199 15:51:15.64M 2015-10-01T14:49:27.790Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.793 34.566 1504.4144 15:51:15.84M 2015-10-01T14:49:28.000Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.793 34.565 1504.4149 15:51:16.05M 2015-10-01T14:49:28.200Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.793 34.565 1504.4161 15:51:16.25M 2015-10-01T14:49:28.405Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.793 34.565 1504.4156 15:51:16.46M 2015-10-01T14:49:28.610Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.792 34.564 1504.4149 15:51:16.65M 2015-10-01T14:49:28.805Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.794 34.566 1504.4176 15:51:16.85M 2015-10-01T14:49:29.051Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.794 34.566 1504.4172 15:51:17.07M 2015-10-01T14:49:29.220Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.794 34.567 1504.4166 15:51:17.27M 2015-10-01T14:49:29.420Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.794 34.567 1504.4154 15:51:17.47M 2015-10-01T14:49:29.620Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.794 34.567 1504.4141 15:51:17.67M 2015-10-01T14:49:29.825Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.794 34.567 1504.4131 15:51:17.87M 2015-10-01T14:49:30.030Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.793 34.567 1504.4130 15:51:18.09M 2015-10-01T14:49:30.245Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.794 34.567 1504.4124 15:51:18.29M 2015-10-01T14:49:30.435Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.793 34.567 1504.4110 15:51:18.50M 2015-10-01T14:49:30.640Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.793 34.567 1504.4103 15:51:18.69M 2015-10-01T14:49:30.840Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4099 15:51:18.88M 2015-10-01T14:49:31.040Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.569 1504.4098 15:51:19.10M 2015-10-01T14:49:31.250Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.795 34.570 1504.4097 15:51:19.30M 2015-10-01T14:49:31.445Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4061 15:51:19.50M 2015-10-01T14:49:31.650Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4055 15:51:19.70M 2015-10-01T14:49:31.856Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.571 1504.4083 15:51:19.90M 2015-10-01T14:49:32.091Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.796 34.572 1504.4089 15:51:20.12M 2015-10-01T14:49:32.260Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.573 1504.4104 15:51:20.32M 2015-10-01T14:49:32.465Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4110 15:51:20.51M 2015-10-01T14:49:32.665Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4122 15:51:20.71M 2015-10-01T14:49:32.870Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.800 34.575 1504.4135 15:51:20.91M 2015-10-01T14:49:33.075Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4159 15:51:21.13M 2015-10-01T14:49:33.280Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.803 34.577 1504.4183 15:51:21.33M 2015-10-01T14:49:33.480Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.577 1504.4185 15:51:21.53M 2015-10-01T14:49:33.680Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.803 34.577 1504.4191 15:51:21.73M 2015-10-01T14:49:33.885Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.804 34.578 1504.4204 15:51:21.93M 2015-10-01T14:49:34.090Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4171 15:51:22.15M 2015-10-01T14:49:34.290Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4178 15:51:22.35M 2015-10-01T14:49:34.495Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4178 15:51:22.55M 2015-10-01T14:49:34.716Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4177 15:51:22.74M 2015-10-01T14:49:34.900Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.569 1504.4119 15:51:22.96M 2015-10-01T14:49:35.105Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.794 34.568 1504.4110 15:51:23.16M 2015-10-01T14:49:35.305Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4104 15:51:23.36M 2015-10-01T14:49:35.510Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.567 1504.4095 15:51:23.56M 2015-10-01T14:49:35.715Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.566 1504.4093 15:51:23.76M 2015-10-01T14:49:35.931Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.792 34.566 1504.4089 15:51:23.96M 2015-10-01T14:49:36.120Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.792 34.567 1504.4087 15:51:24.17M 2015-10-01T14:49:36.325Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.794 34.568 1504.4103 15:51:24.37M 2015-10-01T14:49:36.520Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4176 15:51:24.58M 2015-10-01T14:49:36.730Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.801 34.575 1504.4175 15:51:24.77M 2015-10-01T14:49:36.930Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.575 1504.4170 15:51:24.97M 2015-10-01T14:49:37.135Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4167 15:51:25.19M 2015-10-01T14:49:37.340Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.573 1504.4155 15:51:25.39M 2015-10-01T14:49:37.540Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4142 15:51:25.59M 2015-10-01T14:49:37.745Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4136 15:51:25.79M 2015-10-01T14:49:37.945Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.571 1504.4114 15:51:26.01M 2015-10-01T14:49:38.150Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4119 15:51:26.21M 2015-10-01T14:49:38.355Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.570 1504.4119 15:51:26.41M 2015-10-01T14:49:38.555Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.570 1504.4115 15:51:26.60M 2015-10-01T14:49:38.755Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.570 1504.4121 15:51:26.80M 2015-10-01T14:49:38.960Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4131 15:51:27.02M 2015-10-01T14:49:39.180Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.572 1504.4146 15:51:27.22M 2015-10-01T14:49:39.365Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4154 15:51:27.44M 2015-10-01T14:49:39.570Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.572 1504.4166 15:51:27.62M 2015-10-01T14:49:39.770Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.572 1504.4171 15:51:27.82M 2015-10-01T14:49:39.975Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4172 15:51:28.04M 2015-10-01T14:49:40.180Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.573 1504.4177 15:51:28.24M 2015-10-01T14:49:40.380Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.792 34.566 1504.4099 15:51:28.44M 2015-10-01T14:49:40.585Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.792 34.566 1504.4097 15:51:28.63M 2015-10-01T14:49:40.785Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.566 1504.4095 15:51:28.83M 2015-10-01T14:49:40.990Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.566 1504.4093 15:51:29.05M 2015-10-01T14:49:41.190Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.797 34.570 1504.4144 15:51:29.25M 2015-10-01T14:49:41.400Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4159 15:51:29.45M 2015-10-01T14:49:41.600Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.573 1504.4169 15:51:29.65M 2015-10-01T14:49:41.805Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4158 15:51:29.85M 2015-10-01T14:49:42.005Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.571 1504.4144 15:51:30.07M 2015-10-01T14:49:42.205Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4141 15:51:30.26M 2015-10-01T14:49:42.410Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4143 15:51:30.46M 2015-10-01T14:49:42.610Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4143 15:51:30.66M 2015-10-01T14:49:42.815Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4147 15:51:30.86M 2015-10-01T14:49:43.025Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.797 34.572 1504.4147 15:51:31.08M 2015-10-01T14:49:43.225Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4208 15:51:31.28M 2015-10-01T14:49:43.425Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4185 15:51:31.48M 2015-10-01T14:49:43.645Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4188 15:51:31.68M 2015-10-01T14:49:43.835Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4196 15:51:31.89M 2015-10-01T14:49:44.040Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.800 34.574 1504.4198 15:51:32.10M 2015-10-01T14:49:44.240Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4196 15:51:32.30M 2015-10-01T14:49:44.445Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4197 15:51:32.50M 2015-10-01T14:49:44.645Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4193 15:51:32.70M 2015-10-01T14:49:44.850Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.573 1504.4192 15:51:32.89M 2015-10-01T14:49:45.050Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4194 15:51:33.11M 2015-10-01T14:49:45.255Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.572 1504.4187 15:51:33.31M 2015-10-01T14:49:45.455Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.572 1504.4185 15:51:33.51M 2015-10-01T14:49:45.660Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.572 1504.4172 15:51:33.71M 2015-10-01T14:49:45.865Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.798 34.572 1504.4178 15:51:33.91M 2015-10-01T14:49:46.065Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.573 1504.4183 15:51:34.13M 2015-10-01T14:49:46.270Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.800 34.573 1504.4185 15:51:34.32M 2015-10-01T14:49:46.475Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.801 34.574 1504.4193 15:51:34.52M 2015-10-01T14:49:46.680Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.800 34.574 1504.4182 15:51:34.72M 2015-10-01T14:49:46.880Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4164 15:51:34.92M 2015-10-01T14:49:47.080Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4146 15:51:35.14M 2015-10-01T14:49:47.285Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.572 1504.4121 15:51:35.34M 2015-10-01T14:49:47.485Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.796 34.571 1504.4124 15:51:35.54M 2015-10-01T14:49:47.690Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.571 1504.4119 15:51:35.74M 2015-10-01T14:49:47.896Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.571 1504.4115 15:51:35.94M 2015-10-01T14:49:48.116Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.571 1504.4124 15:51:36.16M 2015-10-01T14:49:48.296Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.793 34.568 1504.4093 15:51:36.37M 2015-10-01T14:49:48.506Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.568 1504.4102 15:51:36.55M 2015-10-01T14:49:48.706Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4105 15:51:36.75M 2015-10-01T14:49:48.910Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4124 15:51:36.95M 2015-10-01T14:49:49.110Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4109 15:51:37.17M 2015-10-01T14:49:49.316Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4103 15:51:37.37M 2015-10-01T14:49:49.521Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4102 15:51:37.57M 2015-10-01T14:49:49.721Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.571 1504.4099 15:51:37.77M 2015-10-01T14:49:49.921Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4136 15:51:37.97M 2015-10-01T14:49:50.126Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4141 15:51:38.18M 2015-10-01T14:49:50.330Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.576 1504.4155 15:51:38.38M 2015-10-01T14:49:50.571Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.802 34.577 1504.4166 15:51:38.58M 2015-10-01T14:49:50.736Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.576 1504.4161 15:51:38.78M 2015-10-01T14:49:50.941Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.576 1504.4153 15:51:39.00M 2015-10-01T14:49:51.141Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.800 34.575 1504.4138 15:51:39.20M 2015-10-01T14:49:51.341Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4138 15:51:39.40M 2015-10-01T14:49:51.551Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.801 34.576 1504.4153 15:51:39.60M 2015-10-01T14:49:51.751Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.801 34.576 1504.4159 15:51:39.80M 2015-10-01T14:49:51.956Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.796 34.571 1504.4110 15:51:40.02M 2015-10-01T14:49:52.156Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4087 15:51:40.22M 2015-10-01T14:49:52.361Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.793 34.569 1504.4073 15:51:40.41M 2015-10-01T14:49:52.581Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.792 34.568 1504.4063 15:51:40.61M 2015-10-01T14:49:52.766Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.791 34.566 1504.4054 15:51:40.83M 2015-10-01T14:49:52.971Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.790 34.565 1504.4043 15:51:41.03M 2015-10-01T14:49:53.171Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4102 15:51:41.23M 2015-10-01T14:49:53.376Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4106 15:51:41.43M 2015-10-01T14:49:53.581Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.798 34.573 1504.4121 15:51:41.63M 2015-10-01T14:49:53.781Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4138 15:51:41.83M 2015-10-01T14:49:53.981Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.577 1504.4155 15:51:42.05M 2015-10-01T14:49:54.191Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.803 34.578 1504.4167 15:51:42.24M 2015-10-01T14:49:54.391Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.803 34.579 1504.4174 15:51:42.45M 2015-10-01T14:49:54.596Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.807 34.582 1504.4215 15:51:42.64M 2015-10-01T14:49:54.796Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.802 34.578 1504.4159 15:51:42.84M 2015-10-01T14:49:55.012Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.802 34.577 1504.4160 15:51:43.06M 2015-10-01T14:49:55.201Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.802 34.577 1504.4167 15:51:43.26M 2015-10-01T14:49:55.406Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4163 15:51:43.46M 2015-10-01T14:49:55.611Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.801 34.576 1504.4167 15:51:43.66M 2015-10-01T14:49:55.811Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.570 1504.4109 15:51:43.86M 2015-10-01T14:49:56.016Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4141 15:51:44.08M 2015-10-01T14:49:56.244Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4132 15:51:44.28M 2015-10-01T14:49:56.421Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4120 15:51:44.47M 2015-10-01T14:49:56.626Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4102 15:51:44.67M 2015-10-01T14:49:56.826Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4099 15:51:44.87M 2015-10-01T14:49:57.046Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4086 15:51:45.09M 2015-10-01T14:49:57.236Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.567 1504.4076 15:51:45.31M 2015-10-01T14:49:57.436Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.788 34.563 1504.4031 15:51:45.49M 2015-10-01T14:49:57.641Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.788 34.563 1504.4034 15:51:45.69M 2015-10-01T14:49:57.841Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.789 34.564 1504.4036 15:51:45.89M 2015-10-01T14:49:58.046Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.790 34.565 1504.4048 15:51:46.11M 2015-10-01T14:49:58.246Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.791 34.566 1504.4064 15:51:46.31M 2015-10-01T14:49:58.451Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.792 34.567 1504.4069 15:51:46.50M 2015-10-01T14:49:58.692Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.793 34.568 1504.4067 15:51:46.70M 2015-10-01T14:49:58.856Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.793 34.569 1504.4071 15:51:46.90M 2015-10-01T14:49:59.061Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.797 34.572 1504.4098 15:51:47.12M 2015-10-01T14:49:59.266Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.796 34.572 1504.4088 15:51:47.32M 2015-10-01T14:49:59.466Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.796 34.572 1504.4075 15:51:47.52M 2015-10-01T14:49:59.671Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.794 34.571 1504.4066 15:51:47.72M 2015-10-01T14:49:59.891Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4058 15:51:47.92M