2015-10-01T13:52:00.095Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3955 14:53:48.02M 2015-10-01T13:52:00.300Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3944 14:53:48.22M 2015-10-01T13:52:00.500Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.568 1504.3939 14:53:48.41M 2015-10-01T13:52:00.705Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.568 1504.3940 14:53:48.61M 2015-10-01T13:52:00.910Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3951 14:53:48.81M 2015-10-01T13:52:01.127Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3951 14:53:49.03M 2015-10-01T13:52:01.315Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.569 1504.3945 14:53:49.23M 2015-10-01T13:52:01.520Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3959 14:53:49.43M 2015-10-01T13:52:01.720Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.569 1504.3955 14:53:49.63M 2015-10-01T13:52:01.941Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3953 14:53:49.83M 2015-10-01T13:52:02.126Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.568 1504.3943 14:53:50.06M 2015-10-01T13:52:02.331Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3947 14:53:50.24M 2015-10-01T13:52:02.567Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3954 14:53:50.45M 2015-10-01T13:52:02.736Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3960 14:53:50.64M 2015-10-01T13:52:02.941Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3971 14:53:50.84M 2015-10-01T13:52:03.141Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3981 14:53:51.06M 2015-10-01T13:52:03.345Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3992 14:53:51.26M 2015-10-01T13:52:03.550Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.570 1504.3999 14:53:51.46M 2015-10-01T13:52:03.751Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.570 1504.3997 14:53:51.66M 2015-10-01T13:52:03.955Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3962 14:53:51.86M 2015-10-01T13:52:04.161Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3951 14:53:52.08M 2015-10-01T13:52:04.361Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3955 14:53:52.28M 2015-10-01T13:52:04.566Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3948 14:53:52.48M 2015-10-01T13:52:04.766Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.571 1504.3949 14:53:52.68M 2015-10-01T13:52:04.971Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.795 34.571 1504.3942 14:53:52.87M 2015-10-01T13:52:05.176Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.795 34.571 1504.3947 14:53:53.09M 2015-10-01T13:52:05.376Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.571 1504.3943 14:53:53.29M 2015-10-01T13:52:05.576Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3959 14:53:53.49M 2015-10-01T13:52:05.786Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3961 14:53:53.69M 2015-10-01T13:52:05.986Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3960 14:53:53.89M 2015-10-01T13:52:06.206Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3961 14:53:54.11M 2015-10-01T13:52:06.411Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3970 14:53:54.31M 2015-10-01T13:52:06.596Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3972 14:53:54.52M 2015-10-01T13:52:06.796Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3982 14:53:54.70M 2015-10-01T13:52:07.001Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3989 14:53:54.90M 2015-10-01T13:52:07.201Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3995 14:53:55.12M 2015-10-01T13:52:07.406Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3997 14:53:55.32M 2015-10-01T13:52:07.611Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3999 14:53:55.52M 2015-10-01T13:52:07.811Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4004 14:53:55.72M 2015-10-01T13:52:08.016Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4006 14:53:55.92M 2015-10-01T13:52:08.216Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4006 14:53:56.14M 2015-10-01T13:52:08.421Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4004 14:53:56.34M 2015-10-01T13:52:08.626Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4017 14:53:56.54M 2015-10-01T13:52:08.826Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4028 14:53:56.73M 2015-10-01T13:52:09.031Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4026 14:53:56.93M 2015-10-01T13:52:09.236Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4019 14:53:57.15M 2015-10-01T13:52:09.436Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.570 1504.4000 14:53:57.35M 2015-10-01T13:52:09.641Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.3998 14:53:57.55M 2015-10-01T13:52:09.846Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.3993 14:53:57.75M 2015-10-01T13:52:10.046Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4003 14:53:57.95M 2015-10-01T13:52:10.251Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.796 34.570 1504.4004 14:53:58.17M 2015-10-01T13:52:10.451Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4008 14:53:58.37M 2015-10-01T13:52:10.656Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4009 14:53:58.56M 2015-10-01T13:52:10.871Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4012 14:53:58.76M 2015-10-01T13:52:11.061Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4008 14:53:59.00M 2015-10-01T13:52:11.266Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4004 14:53:59.18M 2015-10-01T13:52:11.466Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4005 14:53:59.38M 2015-10-01T13:52:11.671Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3998 14:53:59.58M 2015-10-01T13:52:11.871Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4000 14:53:59.78M 2015-10-01T13:52:12.087Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4004 14:54:00.00M 2015-10-01T13:52:12.276Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4010 14:54:00.20M 2015-10-01T13:52:12.481Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4014 14:54:00.39M 2015-10-01T13:52:12.686Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4014 14:54:00.59M 2015-10-01T13:52:12.927Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4015 14:54:00.79M 2015-10-01T13:52:13.086Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.568 1504.4001 14:54:01.01M 2015-10-01T13:52:13.327Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3993 14:54:01.21M 2015-10-01T13:52:13.496Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3983 14:54:01.41M 2015-10-01T13:52:13.701Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3982 14:54:01.61M 2015-10-01T13:52:13.901Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3976 14:54:01.81M 2015-10-01T13:52:14.106Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.569 1504.3981 14:54:02.02M 2015-10-01T13:52:14.311Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3982 14:54:02.22M 2015-10-01T13:52:14.511Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3986 14:54:02.43M 2015-10-01T13:52:14.716Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3978 14:54:02.62M 2015-10-01T13:52:14.921Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3982 14:54:02.82M 2015-10-01T13:52:15.121Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.795 34.570 1504.3990 14:54:03.04M 2015-10-01T13:52:15.341Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3984 14:54:03.24M 2015-10-01T13:52:15.526Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3984 14:54:03.46M 2015-10-01T13:52:15.731Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.569 1504.3986 14:54:03.64M 2015-10-01T13:52:15.931Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.569 1504.3986 14:54:03.84M 2015-10-01T13:52:16.136Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.569 1504.3994 14:54:04.06M 2015-10-01T13:52:16.336Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4001 14:54:04.26M 2015-10-01T13:52:16.541Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4004 14:54:04.45M 2015-10-01T13:52:16.741Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4010 14:54:04.65M 2015-10-01T13:52:16.946Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4009 14:54:04.85M 2015-10-01T13:52:17.151Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4005 14:54:05.07M 2015-10-01T13:52:17.351Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4004 14:54:05.27M 2015-10-01T13:52:17.556Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3995 14:54:05.47M 2015-10-01T13:52:17.761Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3983 14:54:05.67M 2015-10-01T13:52:17.966Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.568 1504.3977 14:54:05.87M 2015-10-01T13:52:18.161Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3970 14:54:06.09M 2015-10-01T13:52:18.366Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3971 14:54:06.28M 2015-10-01T13:52:18.572Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.568 1504.3973 14:54:06.48M 2015-10-01T13:52:18.807Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3970 14:54:06.68M 2015-10-01T13:52:18.976Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3976 14:54:06.88M 2015-10-01T13:52:19.181Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3976 14:54:07.10M 2015-10-01T13:52:19.386Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3971 14:54:07.30M 2015-10-01T13:52:19.586Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3971 14:54:07.50M 2015-10-01T13:52:19.806Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.570 1504.3966 14:54:07.70M 2015-10-01T13:52:19.991Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3966 14:54:07.91M 2015-10-01T13:52:20.196Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3970 14:54:08.12M 2015-10-01T13:52:20.401Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3978 14:54:08.32M 2015-10-01T13:52:20.601Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3983 14:54:08.51M 2015-10-01T13:52:20.806Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3982 14:54:08.71M 2015-10-01T13:52:21.007Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3987 14:54:08.91M 2015-10-01T13:52:21.211Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3987 14:54:09.13M 2015-10-01T13:52:21.416Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3977 14:54:09.33M 2015-10-01T13:52:21.616Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3961 14:54:09.53M 2015-10-01T13:52:21.821Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3962 14:54:09.73M 2015-10-01T13:52:22.021Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.569 1504.3959 14:54:09.93M 2015-10-01T13:52:22.226Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3959 14:54:10.15M 2015-10-01T13:52:22.426Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3953 14:54:10.34M 2015-10-01T13:52:22.631Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3948 14:54:10.54M 2015-10-01T13:52:22.836Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3953 14:54:10.74M 2015-10-01T13:52:23.036Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3948 14:54:10.94M 2015-10-01T13:52:23.241Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3945 14:54:11.16M 2015-10-01T13:52:23.446Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3943 14:54:11.36M 2015-10-01T13:52:23.646Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3945 14:54:11.56M 2015-10-01T13:52:23.887Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3944 14:54:11.76M 2015-10-01T13:52:24.051Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3948 14:54:11.96M 2015-10-01T13:52:24.271Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3956 14:54:12.17M 2015-10-01T13:52:24.461Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.570 1504.3959 14:54:12.39M 2015-10-01T13:52:24.661Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3972 14:54:12.57M 2015-10-01T13:52:24.866Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3970 14:54:12.77M 2015-10-01T13:52:25.066Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3981 14:54:12.97M 2015-10-01T13:52:25.272Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3973 14:54:13.19M 2015-10-01T13:52:25.487Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3981 14:54:13.39M 2015-10-01T13:52:25.676Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.569 1504.3986 14:54:13.59M 2015-10-01T13:52:25.881Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3979 14:54:13.78M 2015-10-01T13:52:26.081Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.574 1504.4026 14:54:14.01M 2015-10-01T13:52:26.287Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.800 34.574 1504.4033 14:54:14.20M 2015-10-01T13:52:26.492Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.800 34.574 1504.4044 14:54:14.40M 2015-10-01T13:52:26.691Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.800 34.574 1504.4043 14:54:14.60M 2015-10-01T13:52:26.897Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.800 34.575 1504.4039 14:54:14.80M 2015-10-01T13:52:27.102Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.575 1504.4027 14:54:15.02M 2015-10-01T13:52:27.307Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.799 34.574 1504.4012 14:54:15.22M 2015-10-01T13:52:27.507Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.569 1504.3953 14:54:15.42M 2015-10-01T13:52:27.707Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3943 14:54:15.62M 2015-10-01T13:52:27.912Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3934 14:54:15.82M 2015-10-01T13:52:28.117Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3926 14:54:16.04M 2015-10-01T13:52:28.317Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.567 1504.3934 14:54:16.24M 2015-10-01T13:52:28.522Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3939 14:54:16.43M 2015-10-01T13:52:28.737Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.568 1504.3939 14:54:16.63M 2015-10-01T13:52:28.927Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3947 14:54:16.85M 2015-10-01T13:52:29.127Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3955 14:54:17.05M 2015-10-01T13:52:29.332Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.569 1504.3954 14:54:17.25M 2015-10-01T13:52:29.534Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3954 14:54:17.45M 2015-10-01T13:52:29.737Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3959 14:54:17.65M 2015-10-01T13:52:29.967Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.794 34.569 1504.3960 14:54:17.85M 2015-10-01T13:52:30.142Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.569 1504.3956 14:54:18.06M 2015-10-01T13:52:30.347Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3949 14:54:18.26M 2015-10-01T13:52:30.552Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3932 14:54:18.46M 2015-10-01T13:52:30.752Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3920 14:54:18.66M 2015-10-01T13:52:30.957Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3920 14:54:18.86M 2015-10-01T13:52:31.162Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3917 14:54:19.08M 2015-10-01T13:52:31.362Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3914 14:54:19.28M 2015-10-01T13:52:31.567Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.568 1504.3909 14:54:19.48M 2015-10-01T13:52:31.767Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.568 1504.3909 14:54:19.68M 2015-10-01T13:52:31.972Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3910 14:54:19.88M 2015-10-01T13:52:32.177Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.568 1504.3912 14:54:20.10M 2015-10-01T13:52:32.406Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.791 34.568 1504.3914 14:54:20.30M 2015-10-01T13:52:32.582Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.789 34.565 1504.3890 14:54:20.49M 2015-10-01T13:52:32.787Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.791 34.568 1504.3914 14:54:20.69M 2015-10-01T13:52:32.987Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.569 1504.3929 14:54:20.89M 2015-10-01T13:52:33.207Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3953 14:54:21.11M 2015-10-01T13:52:33.392Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3969 14:54:21.33M 2015-10-01T13:52:33.592Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.570 1504.3977 14:54:21.51M 2015-10-01T13:52:33.797Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3987 14:54:21.70M 2015-10-01T13:52:34.002Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3984 14:54:21.91M 2015-10-01T13:52:34.208Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3978 14:54:22.12M 2015-10-01T13:52:34.407Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3987 14:54:22.32M 2015-10-01T13:52:34.647Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3986 14:54:22.52M 2015-10-01T13:52:34.812Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.3993 14:54:22.72M 2015-10-01T13:52:35.017Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4006 14:54:22.92M 2015-10-01T13:52:35.217Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.572 1504.4016 14:54:23.14M 2015-10-01T13:52:35.427Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.798 34.573 1504.4023 14:54:23.34M 2015-10-01T13:52:35.627Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.799 34.573 1504.4025 14:54:23.54M 2015-10-01T13:52:35.847Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.799 34.574 1504.4031 14:54:23.74M 2015-10-01T13:52:36.032Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.799 34.574 1504.4041 14:54:23.94M 2015-10-01T13:52:36.237Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.799 34.574 1504.4038 14:54:24.15M 2015-10-01T13:52:36.442Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.799 34.573 1504.4026 14:54:24.35M 2015-10-01T13:52:36.637Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.798 34.573 1504.4014 14:54:24.56M 2015-10-01T13:52:36.842Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.573 1504.4008 14:54:24.75M 2015-10-01T13:52:37.047Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.798 34.573 1504.4014 14:54:24.95M 2015-10-01T13:52:37.247Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.798 34.573 1504.4006 14:54:25.17M 2015-10-01T13:52:37.452Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.574 1504.4003 14:54:25.37M 2015-10-01T13:52:37.677Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.798 34.573 1504.4001 14:54:25.57M 2015-10-01T13:52:37.862Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.798 34.574 1504.4011 14:54:25.78M 2015-10-01T13:52:38.062Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.797 34.572 1504.4004 14:54:25.97M 2015-10-01T13:52:38.267Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.798 34.573 1504.4014 14:54:26.18M 2015-10-01T13:52:38.472Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.799 34.574 1504.4022 14:54:26.38M 2015-10-01T13:52:38.672Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4006 14:54:26.58M 2015-10-01T13:52:38.872Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4009 14:54:26.78M 2015-10-01T13:52:39.077Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4009 14:54:27.00M 2015-10-01T13:52:39.282Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4009 14:54:27.20M 2015-10-01T13:52:39.482Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.573 1504.4003 14:54:27.40M 2015-10-01T13:52:39.687Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.799 34.574 1504.4008 14:54:27.59M 2015-10-01T13:52:39.887Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3998 14:54:27.80M 2015-10-01T13:52:40.092Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3993 14:54:28.01M 2015-10-01T13:52:40.292Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.3994 14:54:28.21M 2015-10-01T13:52:40.497Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.4003 14:54:28.41M 2015-10-01T13:52:40.702Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4000 14:54:28.61M 2015-10-01T13:52:40.902Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3995 14:54:28.81M 2015-10-01T13:52:41.107Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3988 14:54:29.03M 2015-10-01T13:52:41.312Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.569 1504.3990 14:54:29.23M 2015-10-01T13:52:41.517Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3993 14:54:29.43M 2015-10-01T13:52:41.717Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4004 14:54:29.63M 2015-10-01T13:52:41.917Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3998 14:54:29.83M 2015-10-01T13:52:42.167Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.570 1504.4000 14:54:30.04M 2015-10-01T13:52:42.327Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3995 14:54:30.26M 2015-10-01T13:52:42.532Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.569 1504.3990 14:54:30.44M 2015-10-01T13:52:42.732Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3983 14:54:30.64M 2015-10-01T13:52:42.937Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3973 14:54:30.84M 2015-10-01T13:52:43.137Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3958 14:54:31.06M 2015-10-01T13:52:43.342Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.790 34.565 1504.3945 14:54:31.26M 2015-10-01T13:52:43.547Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3981 14:54:31.46M 2015-10-01T13:52:43.747Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3965 14:54:31.66M 2015-10-01T13:52:43.952Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.801 34.575 1504.4053 14:54:31.86M 2015-10-01T13:52:44.167Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.802 34.576 1504.4054 14:54:32.07M 2015-10-01T13:52:44.357Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.802 34.577 1504.4048 14:54:32.27M 2015-10-01T13:52:44.557Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.802 34.577 1504.4045 14:54:32.47M 2015-10-01T13:52:44.762Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.802 34.577 1504.4047 14:54:32.67M 2015-10-01T13:52:44.967Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.802 34.577 1504.4047 14:54:32.87M 2015-10-01T13:52:45.207Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.802 34.577 1504.4044 14:54:33.09M 2015-10-01T13:52:45.372Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.802 34.578 1504.4042 14:54:33.29M 2015-10-01T13:52:45.572Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.802 34.577 1504.4033 14:54:33.49M 2015-10-01T13:52:45.777Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.801 34.576 1504.4026 14:54:33.69M 2015-10-01T13:52:45.982Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.800 34.576 1504.4020 14:54:33.89M 2015-10-01T13:52:46.182Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.799 34.575 1504.4009 14:54:34.11M 2015-10-01T13:52:46.387Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.799 34.575 1504.3997 14:54:34.30M 2015-10-01T13:52:46.608Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.575 1504.3984 14:54:34.50M 2015-10-01T13:52:46.792Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.574 1504.3972 14:54:34.72M 2015-10-01T13:52:46.992Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.797 34.573 1504.3951 14:54:34.90M 2015-10-01T13:52:47.197Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.572 1504.3940 14:54:35.12M 2015-10-01T13:52:47.402Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3933 14:54:35.32M 2015-10-01T13:52:47.607Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3936 14:54:35.52M 2015-10-01T13:52:47.808Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.794 34.570 1504.3937 14:54:35.72M 2015-10-01T13:52:48.013Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.794 34.570 1504.3939 14:54:35.92M 2015-10-01T13:52:48.247Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.794 34.570 1504.3951 14:54:36.14M 2015-10-01T13:52:48.418Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.794 34.571 1504.3958 14:54:36.33M 2015-10-01T13:52:48.618Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.795 34.572 1504.3966 14:54:36.53M 2015-10-01T13:52:48.822Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3959 14:54:36.73M 2015-10-01T13:52:49.027Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.796 34.573 1504.3956 14:54:36.93M 2015-10-01T13:52:49.228Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.797 34.573 1504.3976 14:54:37.15M 2015-10-01T13:52:49.432Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.797 34.573 1504.3984 14:54:37.35M 2015-10-01T13:52:49.637Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.797 34.573 1504.3994 14:54:37.55M 2015-10-01T13:52:49.837Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.797 34.572 1504.4000 14:54:37.75M 2015-10-01T13:52:50.042Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.573 1504.4014 14:54:37.95M 2015-10-01T13:52:50.247Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.798 34.573 1504.4030 14:54:38.17M 2015-10-01T13:52:50.442Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.573 1504.4027 14:54:38.36M 2015-10-01T13:52:50.653Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.572 1504.4016 14:54:38.56M 2015-10-01T13:52:50.858Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.572 1504.4016 14:54:38.76M 2015-10-01T13:52:51.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4017 14:54:38.96M 2015-10-01T13:52:51.263Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4022 14:54:39.20M 2015-10-01T13:52:51.468Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4011 14:54:39.38M 2015-10-01T13:52:51.668Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.795 34.569 1504.4014 14:54:39.58M 2015-10-01T13:52:51.868Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4009 14:54:39.78M 2015-10-01T13:52:52.073Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.4004 14:54:40.98M 2015-10-01T13:52:52.278Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3999 14:54:40.19M 2015-10-01T13:52:52.478Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3997 14:54:40.39M 2015-10-01T13:52:52.683Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3997 14:54:40.59M 2015-10-01T13:52:52.883Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4004 14:54:40.79M 2015-10-01T13:52:53.088Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.3999 14:54:41.01M 2015-10-01T13:52:53.293Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.795 34.570 1504.3999 14:54:41.21M 2015-10-01T13:52:53.493Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.796 34.570 1504.3999 14:54:41.41M 2015-10-01T13:52:53.698Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.571 1504.4009 14:54:41.61M 2015-10-01T13:52:53.898Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4004 14:54:41.81M 2015-10-01T13:52:54.103Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.574 1504.3995 14:54:42.03M 2015-10-01T13:52:54.308Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.799 34.575 1504.3994 14:54:42.22M 2015-10-01T13:52:54.508Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.800 34.575 1504.4000 14:54:42.42M 2015-10-01T13:52:54.713Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.800 34.576 1504.4009 14:54:42.62M 2015-10-01T13:52:54.913Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.801 34.577 1504.4010 14:54:42.82M 2015-10-01T13:52:55.118Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.802 34.577 1504.4017 14:54:43.04M 2015-10-01T13:52:55.323Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.574 1504.3978 14:54:43.24M 2015-10-01T13:52:55.538Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.797 34.574 1504.3973 14:54:43.44M 2015-10-01T13:52:55.767Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.797 34.574 1504.3969 14:54:43.65M 2015-10-01T13:52:55.933Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.793 34.570 1504.3922 14:54:43.84M 2015-10-01T13:52:56.133Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.797 34.574 1504.3962 14:54:44.06M 2015-10-01T13:52:56.333Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.574 1504.3970 14:54:44.25M 2015-10-01T13:52:56.538Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.798 34.575 1504.3979 14:54:44.45M 2015-10-01T13:52:56.743Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.798 34.575 1504.3987 14:54:44.65M 2015-10-01T13:52:56.943Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.799 34.575 1504.4001 14:54:44.85M 2015-10-01T13:52:57.148Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.799 34.575 1504.4011 14:54:45.07M 2015-10-01T13:52:57.353Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.800 34.575 1504.4021 14:54:45.27M 2015-10-01T13:52:57.553Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.800 34.576 1504.4025 14:54:45.47M 2015-10-01T13:52:57.758Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.801 34.576 1504.4030 14:54:45.67M 2015-10-01T13:52:57.958Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.801 34.576 1504.4037 14:54:45.87M 2015-10-01T13:52:58.163Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.801 34.576 1504.4041 14:54:46.08M 2015-10-01T13:52:58.368Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.801 34.575 1504.4039 14:54:46.28M 2015-10-01T13:52:58.572Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.800 34.575 1504.4034 14:54:46.48M 2015-10-01T13:52:58.773Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.799 34.574 1504.4019 14:54:46.68M 2015-10-01T13:52:58.973Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4008 14:54:46.88M 2015-10-01T13:52:59.178Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4006 14:54:47.10M 2015-10-01T13:52:59.383Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.572 1504.4006 14:54:47.30M 2015-10-01T13:52:59.583Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4006 14:54:47.50M 2015-10-01T13:52:59.788Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.797 34.572 1504.4015 14:54:47.69M