2015-10-01T12:25:00.019Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3983 13:26:47.72M 2015-10-01T12:25:00.245Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3987 13:26:47.91M 2015-10-01T12:25:00.424Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3988 13:26:48.15M 2015-10-01T12:25:00.629Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3977 13:26:48.33M 2015-10-01T12:25:00.834Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.576 1504.3976 13:26:48.53M 2015-10-01T12:25:01.039Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3975 13:26:48.73M 2015-10-01T12:25:01.239Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3971 13:26:48.93M 2015-10-01T12:25:01.445Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.576 1504.3976 13:26:49.15M 2015-10-01T12:25:01.645Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3975 13:26:49.35M 2015-10-01T12:25:01.845Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3973 13:26:49.55M 2015-10-01T12:25:02.055Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3971 13:26:49.74M 2015-10-01T12:25:02.255Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.799 34.574 1504.3978 13:26:49.95M 2015-10-01T12:25:02.455Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3982 13:26:50.16M 2015-10-01T12:25:02.660Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:26:50.36M 2015-10-01T12:25:02.865Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4005 13:26:50.56M 2015-10-01T12:25:03.065Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4008 13:26:50.76M 2015-10-01T12:25:03.270Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.574 1504.4014 13:26:50.96M 2015-10-01T12:25:03.474Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4021 13:26:51.18M 2015-10-01T12:25:03.674Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.573 1504.4033 13:26:51.38M 2015-10-01T12:25:03.880Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4041 13:26:51.57M 2015-10-01T12:25:04.079Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.801 34.574 1504.4050 13:26:51.77M 2015-10-01T12:25:04.285Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.801 34.574 1504.4055 13:26:51.97M 2015-10-01T12:25:04.490Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.801 34.573 1504.4065 13:26:52.19M 2015-10-01T12:25:04.705Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.573 1504.4069 13:26:52.39M 2015-10-01T12:25:04.895Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.574 1504.4069 13:26:52.60M 2015-10-01T12:25:05.095Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.802 34.574 1504.4077 13:26:52.79M 2015-10-01T12:25:05.300Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.575 1504.4081 13:26:53.01M 2015-10-01T12:25:05.505Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.575 1504.4078 13:26:53.21M 2015-10-01T12:25:05.705Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.803 34.574 1504.4086 13:26:53.41M 2015-10-01T12:25:05.910Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.802 34.574 1504.4067 13:26:53.60M 2015-10-01T12:25:06.110Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.574 1504.4066 13:26:53.80M 2015-10-01T12:25:06.315Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.802 34.575 1504.4060 13:26:54.02M 2015-10-01T12:25:06.520Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.803 34.575 1504.4059 13:26:54.22M 2015-10-01T12:25:06.720Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.803 34.576 1504.4053 13:26:54.42M 2015-10-01T12:25:06.925Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.803 34.576 1504.4050 13:26:54.62M 2015-10-01T12:25:07.125Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.803 34.576 1504.4053 13:26:54.82M 2015-10-01T12:25:07.330Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.803 34.577 1504.4054 13:26:55.04M 2015-10-01T12:25:07.535Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4050 13:26:55.24M 2015-10-01T12:25:07.735Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.577 1504.4055 13:26:55.44M 2015-10-01T12:25:07.940Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.577 1504.4056 13:26:55.63M 2015-10-01T12:25:08.140Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4063 13:26:55.83M 2015-10-01T12:25:08.345Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4063 13:26:56.05M 2015-10-01T12:25:08.550Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4064 13:26:56.25M 2015-10-01T12:25:08.755Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4055 13:26:56.45M 2015-10-01T12:25:08.955Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.577 1504.4043 13:26:56.65M 2015-10-01T12:25:09.175Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4028 13:26:56.85M 2015-10-01T12:25:09.360Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4032 13:26:57.08M 2015-10-01T12:25:09.566Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4043 13:26:57.27M 2015-10-01T12:25:09.765Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4037 13:26:57.47M 2015-10-01T12:25:09.970Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4039 13:26:57.66M 2015-10-01T12:25:10.175Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4032 13:26:57.86M 2015-10-01T12:25:10.375Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4026 13:26:58.08M 2015-10-01T12:25:10.575Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4010 13:26:58.28M 2015-10-01T12:25:10.780Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4009 13:26:58.48M 2015-10-01T12:25:10.980Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4010 13:26:58.68M 2015-10-01T12:25:11.185Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4009 13:26:58.88M 2015-10-01T12:25:11.390Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4022 13:26:59.10M 2015-10-01T12:25:11.595Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4027 13:26:59.30M 2015-10-01T12:25:11.795Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4027 13:26:59.50M 2015-10-01T12:25:12.000Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4027 13:26:59.69M 2015-10-01T12:25:12.205Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4034 13:26:59.89M 2015-10-01T12:25:12.405Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.802 34.574 1504.4070 13:27:00.11M 2015-10-01T12:25:12.605Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.802 34.575 1504.4070 13:27:00.31M 2015-10-01T12:25:12.810Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.803 34.575 1504.4073 13:27:00.51M 2015-10-01T12:25:13.015Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4071 13:27:00.71M 2015-10-01T12:25:13.220Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4071 13:27:00.91M 2015-10-01T12:25:13.420Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.804 34.576 1504.4081 13:27:01.13M 2015-10-01T12:25:13.645Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.804 34.576 1504.4086 13:27:01.32M 2015-10-01T12:25:13.825Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.804 34.575 1504.4094 13:27:01.54M 2015-10-01T12:25:14.030Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.804 34.576 1504.4089 13:27:01.72M 2015-10-01T12:25:14.235Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.804 34.576 1504.4078 13:27:01.92M 2015-10-01T12:25:14.435Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.803 34.575 1504.4073 13:27:02.14M 2015-10-01T12:25:14.635Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4066 13:27:02.34M 2015-10-01T12:25:14.840Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4059 13:27:02.54M 2015-10-01T12:25:15.045Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4050 13:27:02.74M 2015-10-01T12:25:15.250Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4032 13:27:02.94M 2015-10-01T12:25:15.450Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4026 13:27:03.16M 2015-10-01T12:25:15.655Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4016 13:27:03.36M 2015-10-01T12:25:15.880Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.574 1504.4005 13:27:03.56M 2015-10-01T12:25:16.060Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.3997 13:27:03.75M 2015-10-01T12:25:16.260Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.574 1504.3994 13:27:03.95M 2015-10-01T12:25:16.470Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3990 13:27:04.17M 2015-10-01T12:25:16.670Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3976 13:27:04.37M 2015-10-01T12:25:16.870Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3971 13:27:04.57M 2015-10-01T12:25:17.075Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3965 13:27:04.77M 2015-10-01T12:25:17.280Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 13:27:04.97M 2015-10-01T12:25:17.519Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:27:05.19M 2015-10-01T12:25:17.685Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3967 13:27:05.39M 2015-10-01T12:25:17.885Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3973 13:27:05.58M 2015-10-01T12:25:18.105Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3976 13:27:05.78M 2015-10-01T12:25:18.295Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:27:06.02M 2015-10-01T12:25:18.495Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3978 13:27:06.20M 2015-10-01T12:25:18.700Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3982 13:27:06.40M 2015-10-01T12:25:18.900Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3979 13:27:06.60M 2015-10-01T12:25:19.105Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3971 13:27:06.80M 2015-10-01T12:25:19.310Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3975 13:27:07.02M 2015-10-01T12:25:19.510Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3975 13:27:07.22M 2015-10-01T12:25:19.715Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3978 13:27:07.42M 2015-10-01T12:25:19.920Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3984 13:27:07.61M 2015-10-01T12:25:20.120Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3988 13:27:07.82M 2015-10-01T12:25:20.325Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3988 13:27:08.03M 2015-10-01T12:25:20.527Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3986 13:27:08.23M 2015-10-01T12:25:20.730Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3986 13:27:08.43M 2015-10-01T12:25:20.935Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3984 13:27:08.63M 2015-10-01T12:25:21.135Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3943 13:27:08.83M 2015-10-01T12:25:21.359Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3955 13:27:09.05M 2015-10-01T12:25:21.540Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.799 34.572 1504.4009 13:27:09.25M 2015-10-01T12:25:21.745Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4030 13:27:09.44M 2015-10-01T12:25:21.950Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.801 34.573 1504.4049 13:27:09.64M 2015-10-01T12:25:22.150Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.802 34.574 1504.4069 13:27:09.84M 2015-10-01T12:25:22.355Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4081 13:27:10.06M 2015-10-01T12:25:22.576Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.804 34.576 1504.4103 13:27:10.26M 2015-10-01T12:25:22.762Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.806 34.577 1504.4121 13:27:10.48M 2015-10-01T12:25:22.999Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.806 34.578 1504.4128 13:27:10.66M 2015-10-01T12:25:23.165Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.806 34.577 1504.4109 13:27:10.86M 2015-10-01T12:25:23.370Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.805 34.577 1504.4095 13:27:11.08M 2015-10-01T12:25:23.570Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.805 34.578 1504.4077 13:27:11.28M 2015-10-01T12:25:23.775Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.805 34.577 1504.4070 13:27:11.48M 2015-10-01T12:25:23.980Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.804 34.577 1504.4056 13:27:11.68M 2015-10-01T12:25:24.180Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.804 34.577 1504.4055 13:27:11.88M 2015-10-01T12:25:24.385Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4044 13:27:12.09M 2015-10-01T12:25:24.585Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4025 13:27:12.29M 2015-10-01T12:25:24.790Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4014 13:27:12.49M 2015-10-01T12:25:24.995Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4006 13:27:12.69M 2015-10-01T12:25:25.195Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3998 13:27:12.89M 2015-10-01T12:25:25.400Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3987 13:27:13.11M 2015-10-01T12:25:25.600Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.3992 13:27:13.31M 2015-10-01T12:25:25.806Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3998 13:27:13.51M 2015-10-01T12:25:26.011Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4004 13:27:13.70M 2015-10-01T12:25:26.211Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4012 13:27:13.90M 2015-10-01T12:25:26.416Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4022 13:27:14.12M 2015-10-01T12:25:26.620Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4026 13:27:14.32M 2015-10-01T12:25:26.821Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4022 13:27:14.52M 2015-10-01T12:25:27.041Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4020 13:27:14.72M 2015-10-01T12:25:27.226Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4010 13:27:14.93M 2015-10-01T12:25:27.431Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4000 13:27:15.14M 2015-10-01T12:25:27.631Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4003 13:27:15.34M 2015-10-01T12:25:27.836Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.3998 13:27:15.53M 2015-10-01T12:25:28.042Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4000 13:27:15.73M 2015-10-01T12:25:28.241Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4000 13:27:15.93M 2015-10-01T12:25:28.446Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4006 13:27:16.15M 2015-10-01T12:25:28.651Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.4011 13:27:16.35M 2015-10-01T12:25:28.851Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.802 34.577 1504.4010 13:27:16.55M 2015-10-01T12:25:29.056Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.577 1504.3995 13:27:16.75M 2015-10-01T12:25:29.256Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3984 13:27:16.95M 2015-10-01T12:25:29.461Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3986 13:27:17.16M 2015-10-01T12:25:29.666Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.801 34.576 1504.3988 13:27:17.37M 2015-10-01T12:25:29.866Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3982 13:27:17.57M 2015-10-01T12:25:30.071Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3982 13:27:17.76M 2015-10-01T12:25:30.271Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3986 13:27:17.96M 2015-10-01T12:25:30.476Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3995 13:27:18.18M 2015-10-01T12:25:30.682Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.800 34.575 1504.4008 13:27:18.38M 2015-10-01T12:25:30.881Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.800 34.574 1504.4017 13:27:18.58M 2015-10-01T12:25:31.086Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4019 13:27:18.78M 2015-10-01T12:25:31.291Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4019 13:27:19.00M 2015-10-01T12:25:31.511Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.575 1504.4025 13:27:19.20M 2015-10-01T12:25:31.696Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4026 13:27:19.41M 2015-10-01T12:25:31.919Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4028 13:27:19.59M 2015-10-01T12:25:32.101Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4037 13:27:19.79M 2015-10-01T12:25:32.301Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4044 13:27:20.01M 2015-10-01T12:25:32.506Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4042 13:27:20.21M 2015-10-01T12:25:32.711Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4044 13:27:20.41M 2015-10-01T12:25:32.911Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.803 34.576 1504.4048 13:27:20.61M 2015-10-01T12:25:33.116Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4043 13:27:20.81M 2015-10-01T12:25:33.322Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4041 13:27:21.03M 2015-10-01T12:25:33.521Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4036 13:27:21.23M 2015-10-01T12:25:33.726Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4028 13:27:21.43M 2015-10-01T12:25:33.926Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4028 13:27:21.62M 2015-10-01T12:25:34.159Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4016 13:27:21.82M 2015-10-01T12:25:34.336Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4009 13:27:22.04M 2015-10-01T12:25:34.536Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4010 13:27:22.24M 2015-10-01T12:25:34.741Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4003 13:27:22.44M 2015-10-01T12:25:34.946Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3997 13:27:22.64M 2015-10-01T12:25:35.146Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3979 13:27:22.84M 2015-10-01T12:25:35.346Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3981 13:27:23.06M 2015-10-01T12:25:35.551Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3982 13:27:23.26M 2015-10-01T12:25:35.756Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3983 13:27:23.45M 2015-10-01T12:25:35.976Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.574 1504.3986 13:27:23.65M 2015-10-01T12:25:36.161Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3997 13:27:23.87M 2015-10-01T12:25:36.366Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4004 13:27:24.07M 2015-10-01T12:25:36.566Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4010 13:27:24.27M 2015-10-01T12:25:36.771Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4016 13:27:24.47M 2015-10-01T12:25:36.971Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.801 34.575 1504.4021 13:27:24.67M 2015-10-01T12:25:37.176Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.801 34.575 1504.4016 13:27:24.87M 2015-10-01T12:25:37.376Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.575 1504.4020 13:27:25.09M 2015-10-01T12:25:37.581Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4020 13:27:25.29M 2015-10-01T12:25:37.786Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4028 13:27:25.49M 2015-10-01T12:25:37.986Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4032 13:27:25.69M 2015-10-01T12:25:38.199Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4043 13:27:25.88M 2015-10-01T12:25:38.400Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.803 34.576 1504.4045 13:27:26.10M 2015-10-01T12:25:38.596Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.802 34.576 1504.4055 13:27:26.30M 2015-10-01T12:25:38.801Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.803 34.576 1504.4053 13:27:26.50M 2015-10-01T12:25:39.003Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.803 34.576 1504.4052 13:27:26.70M 2015-10-01T12:25:39.206Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4048 13:27:26.90M 2015-10-01T12:25:39.406Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.803 34.577 1504.4039 13:27:27.12M 2015-10-01T12:25:39.606Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4036 13:27:27.31M 2015-10-01T12:25:39.811Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4032 13:27:27.51M 2015-10-01T12:25:40.016Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4028 13:27:27.71M 2015-10-01T12:25:40.221Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4027 13:27:27.91M 2015-10-01T12:25:40.443Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4016 13:27:28.13M 2015-10-01T12:25:40.631Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4015 13:27:28.35M 2015-10-01T12:25:40.831Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4011 13:27:28.53M 2015-10-01T12:25:41.031Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4010 13:27:28.73M 2015-10-01T12:25:41.236Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4009 13:27:28.93M 2015-10-01T12:25:41.441Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4015 13:27:29.15M 2015-10-01T12:25:41.643Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4015 13:27:29.35M 2015-10-01T12:25:41.846Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4011 13:27:29.54M 2015-10-01T12:25:42.051Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.4000 13:27:29.74M 2015-10-01T12:25:42.251Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3998 13:27:29.94M 2015-10-01T12:25:42.456Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3994 13:27:30.16M 2015-10-01T12:25:42.656Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3993 13:27:30.36M 2015-10-01T12:25:42.861Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3993 13:27:30.56M 2015-10-01T12:25:43.066Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3995 13:27:30.76M 2015-10-01T12:25:43.266Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4003 13:27:30.96M 2015-10-01T12:25:43.471Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4012 13:27:31.18M 2015-10-01T12:25:43.671Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4016 13:27:31.37M 2015-10-01T12:25:43.876Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.801 34.575 1504.4016 13:27:31.57M 2015-10-01T12:25:44.076Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4014 13:27:31.77M 2015-10-01T12:25:44.284Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4005 13:27:31.97M 2015-10-01T12:25:44.482Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.4000 13:27:32.19M 2015-10-01T12:25:44.686Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.3987 13:27:32.39M 2015-10-01T12:25:44.906Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3981 13:27:32.59M 2015-10-01T12:25:45.091Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.576 1504.3977 13:27:32.80M 2015-10-01T12:25:45.291Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3982 13:27:33.01M 2015-10-01T12:25:45.501Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.802 34.577 1504.3987 13:27:33.20M 2015-10-01T12:25:45.751Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.802 34.577 1504.3995 13:27:33.40M 2015-10-01T12:25:45.906Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3988 13:27:33.65M 2015-10-01T12:25:46.111Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3984 13:27:33.80M 2015-10-01T12:25:46.311Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3978 13:27:34.02M 2015-10-01T12:25:46.511Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3979 13:27:34.22M 2015-10-01T12:25:46.716Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3984 13:27:34.42M 2015-10-01T12:25:46.959Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3981 13:27:34.62M 2015-10-01T12:25:47.122Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3984 13:27:34.82M 2015-10-01T12:25:47.327Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3988 13:27:35.03M 2015-10-01T12:25:47.532Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3994 13:27:35.23M 2015-10-01T12:25:47.736Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4006 13:27:35.44M 2015-10-01T12:25:47.937Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4005 13:27:35.63M 2015-10-01T12:25:48.142Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4016 13:27:35.83M 2015-10-01T12:25:48.341Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4015 13:27:36.05M 2015-10-01T12:25:48.541Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4017 13:27:36.25M 2015-10-01T12:25:48.747Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.574 1504.4019 13:27:36.45M 2015-10-01T12:25:48.951Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4028 13:27:36.65M 2015-10-01T12:25:49.156Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.575 1504.4027 13:27:36.85M 2015-10-01T12:25:49.377Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.802 34.575 1504.4038 13:27:37.07M 2015-10-01T12:25:49.566Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.802 34.575 1504.4034 13:27:37.28M 2015-10-01T12:25:49.763Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4036 13:27:37.46M 2015-10-01T12:25:49.967Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4037 13:27:37.66M 2015-10-01T12:25:50.172Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4033 13:27:37.86M 2015-10-01T12:25:50.372Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4041 13:27:38.08M 2015-10-01T12:25:50.577Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4038 13:27:38.28M 2015-10-01T12:25:50.777Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4042 13:27:38.48M 2015-10-01T12:25:50.982Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4039 13:27:38.68M 2015-10-01T12:25:51.182Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.576 1504.4041 13:27:38.88M 2015-10-01T12:25:51.387Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4036 13:27:39.09M 2015-10-01T12:25:51.592Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4036 13:27:39.30M 2015-10-01T12:25:51.792Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4038 13:27:39.49M 2015-10-01T12:25:52.000Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4028 13:27:39.69M 2015-10-01T12:25:52.204Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4023 13:27:39.89M 2015-10-01T12:25:52.402Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4011 13:27:40.11M 2015-10-01T12:25:52.607Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4004 13:27:40.31M 2015-10-01T12:25:52.807Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4006 13:27:40.51M 2015-10-01T12:25:53.012Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4010 13:27:40.71M 2015-10-01T12:25:53.217Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4011 13:27:40.91M 2015-10-01T12:25:53.421Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4006 13:27:41.13M 2015-10-01T12:25:53.617Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4000 13:27:41.33M 2015-10-01T12:25:53.842Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3994 13:27:41.52M 2015-10-01T12:25:54.027Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:27:41.74M 2015-10-01T12:25:54.232Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4044 13:27:41.92M 2015-10-01T12:25:54.432Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4045 13:27:42.14M 2015-10-01T12:25:54.637Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.578 1504.4048 13:27:42.34M 2015-10-01T12:25:54.837Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4050 13:27:42.54M 2015-10-01T12:25:55.042Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4054 13:27:42.74M 2015-10-01T12:25:55.247Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.577 1504.4054 13:27:42.94M 2015-10-01T12:25:55.447Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4043 13:27:43.16M 2015-10-01T12:25:55.652Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4034 13:27:43.35M 2015-10-01T12:25:55.857Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4026 13:27:43.55M 2015-10-01T12:25:56.057Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4027 13:27:43.75M 2015-10-01T12:25:56.262Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4014 13:27:43.95M 2015-10-01T12:25:56.467Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4012 13:27:44.17M 2015-10-01T12:25:56.667Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4008 13:27:44.37M 2015-10-01T12:25:56.867Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4003 13:27:44.57M 2015-10-01T12:25:57.072Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:27:44.77M 2015-10-01T12:25:57.277Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3993 13:27:44.97M 2015-10-01T12:25:57.477Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3976 13:27:45.19M 2015-10-01T12:25:57.683Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3972 13:27:45.38M 2015-10-01T12:25:57.882Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3964 13:27:45.58M 2015-10-01T12:25:58.087Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3961 13:27:45.78M 2015-10-01T12:25:58.307Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3960 13:27:46.00M 2015-10-01T12:25:58.492Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3960 13:27:46.21M 2015-10-01T12:25:58.697Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.577 1504.3964 13:27:46.40M 2015-10-01T12:25:58.897Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3970 13:27:46.60M 2015-10-01T12:25:59.102Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3971 13:27:46.80M 2015-10-01T12:25:59.307Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.577 1504.3964 13:27:47.01M 2015-10-01T12:25:59.507Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.801 34.577 1504.3962 13:27:47.22M 2015-10-01T12:25:59.712Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.800 34.577 1504.3951 13:27:47.41M 2015-10-01T12:25:59.917Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.800 34.577 1504.3945 13:27:47.61M