2015-10-01T10:03:00.166Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.873 34.650 1504.4944 11:04:47.52M 2015-10-01T10:03:00.371Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.873 34.650 1504.4949 11:04:47.71M 2015-10-01T10:03:00.576Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.874 34.651 1504.4954 11:04:47.92M 2015-10-01T10:03:00.776Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.874 34.651 1504.4950 11:04:48.14M 2015-10-01T10:03:00.976Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.873 34.651 1504.4943 11:04:48.33M 2015-10-01T10:03:01.188Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.650 1504.4933 11:04:48.53M 2015-10-01T10:03:01.386Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4923 11:04:48.73M 2015-10-01T10:03:01.591Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.872 34.650 1504.4915 11:04:48.93M 2015-10-01T10:03:01.792Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.871 34.650 1504.4900 11:04:49.15M 2015-10-01T10:03:01.991Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.649 1504.4901 11:04:49.35M 2015-10-01T10:03:02.216Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.870 34.648 1504.4900 11:04:49.55M 2015-10-01T10:03:02.401Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4899 11:04:49.76M 2015-10-01T10:03:02.617Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4900 11:04:49.94M 2015-10-01T10:03:02.801Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4901 11:04:50.16M 2015-10-01T10:03:03.006Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4897 11:04:50.36M 2015-10-01T10:03:03.211Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4900 11:04:50.56M 2015-10-01T10:03:03.416Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.870 34.648 1504.4905 11:04:50.76M 2015-10-01T10:03:03.616Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.648 1504.4899 11:04:50.96M 2015-10-01T10:03:03.816Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.869 34.647 1504.4889 11:04:51.18M 2015-10-01T10:03:04.026Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.869 34.647 1504.4880 11:04:51.38M 2015-10-01T10:03:04.228Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4868 11:04:51.58M 2015-10-01T10:03:04.432Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4862 11:04:51.78M 2015-10-01T10:03:04.628Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4857 11:04:51.97M 2015-10-01T10:03:04.831Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4862 11:04:52.19M 2015-10-01T10:03:05.041Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.648 1504.4867 11:04:52.39M 2015-10-01T10:03:05.241Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4867 11:04:52.59M 2015-10-01T10:03:05.446Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4871 11:04:52.79M 2015-10-01T10:03:05.646Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4873 11:04:53.01M 2015-10-01T10:03:05.851Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4877 11:04:53.21M 2015-10-01T10:03:06.056Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:04:53.41M 2015-10-01T10:03:06.256Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4893 11:04:53.61M 2015-10-01T10:03:06.468Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.871 34.650 1504.4882 11:04:53.80M 2015-10-01T10:03:06.681Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4897 11:04:54.02M 2015-10-01T10:03:06.866Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.872 34.651 1504.4904 11:04:54.24M 2015-10-01T10:03:07.066Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.651 1504.4910 11:04:54.42M 2015-10-01T10:03:07.271Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.651 1504.4922 11:04:54.62M 2015-10-01T10:03:07.476Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.873 34.652 1504.4928 11:04:54.82M 2015-10-01T10:03:07.676Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4934 11:04:55.04M 2015-10-01T10:03:07.881Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.874 34.652 1504.4934 11:04:55.24M 2015-10-01T10:03:08.081Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.874 34.652 1504.4929 11:04:55.44M 2015-10-01T10:03:08.286Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.874 34.653 1504.4933 11:04:55.64M 2015-10-01T10:03:08.491Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.874 34.652 1504.4928 11:04:55.83M 2015-10-01T10:03:08.696Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.873 34.652 1504.4929 11:04:56.05M 2015-10-01T10:03:08.896Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.652 1504.4921 11:04:56.25M 2015-10-01T10:03:09.101Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.651 1504.4918 11:04:56.45M 2015-10-01T10:03:09.301Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.650 1504.4926 11:04:56.65M 2015-10-01T10:03:09.506Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.873 34.650 1504.4933 11:04:56.85M 2015-10-01T10:03:09.706Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.873 34.650 1504.4938 11:04:57.07M 2015-10-01T10:03:09.912Z|I-OCEAN7-304-XXXX| 26.24 14.312 41.873 34.650 1504.4943 11:04:57.27M 2015-10-01T10:03:10.116Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.873 34.650 1504.4945 11:04:57.47M 2015-10-01T10:03:10.316Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.872 34.649 1504.4939 11:04:57.67M 2015-10-01T10:03:10.549Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.871 34.648 1504.4945 11:04:57.86M 2015-10-01T10:03:10.721Z|I-OCEAN7-304-XXXX| 26.20 14.314 41.871 34.647 1504.4956 11:04:58.08M 2015-10-01T10:03:10.926Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.871 34.647 1504.4949 11:04:58.28M 2015-10-01T10:03:11.146Z|I-OCEAN7-304-XXXX| 26.20 14.313 41.870 34.647 1504.4943 11:04:58.48M 2015-10-01T10:03:11.348Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.869 34.646 1504.4930 11:04:58.70M 2015-10-01T10:03:11.536Z|I-OCEAN7-304-XXXX| 26.23 14.313 41.869 34.646 1504.4922 11:04:58.88M 2015-10-01T10:03:11.741Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.869 34.646 1504.4913 11:04:59.10M 2015-10-01T10:03:11.941Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.869 34.646 1504.4904 11:04:59.30M 2015-10-01T10:03:12.146Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.870 34.647 1504.4902 11:04:59.49M 2015-10-01T10:03:12.346Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4904 11:04:59.70M 2015-10-01T10:03:12.554Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4891 11:04:59.90M 2015-10-01T10:03:12.751Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.648 1504.4885 11:05:00.11M 2015-10-01T10:03:12.956Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.648 1504.4882 11:05:00.31M 2015-10-01T10:03:13.156Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4885 11:05:00.51M 2015-10-01T10:03:13.361Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.870 34.648 1504.4883 11:05:00.71M 2015-10-01T10:03:13.566Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.870 34.649 1504.4888 11:05:00.91M 2015-10-01T10:03:13.766Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4877 11:05:01.13M 2015-10-01T10:03:13.971Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.870 34.649 1504.4878 11:05:01.33M 2015-10-01T10:03:14.176Z|I-OCEAN7-304-XXXX| 26.27 14.310 41.870 34.650 1504.4885 11:05:01.53M 2015-10-01T10:03:14.376Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4880 11:05:01.73M 2015-10-01T10:03:14.581Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4879 11:05:01.93M 2015-10-01T10:03:14.781Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.871 34.650 1504.4885 11:05:02.14M 2015-10-01T10:03:14.986Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4893 11:05:02.34M 2015-10-01T10:03:15.191Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:05:02.54M 2015-10-01T10:03:15.391Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.649 1504.4891 11:05:02.74M 2015-10-01T10:03:15.611Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.870 34.649 1504.4888 11:05:02.94M 2015-10-01T10:03:15.801Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.872 34.651 1504.4910 11:05:03.18M 2015-10-01T10:03:16.029Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.866 34.645 1504.4838 11:05:03.36M 2015-10-01T10:03:16.201Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.865 34.645 1504.4827 11:05:03.56M 2015-10-01T10:03:16.406Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.866 34.646 1504.4822 11:05:03.75M 2015-10-01T10:03:16.611Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.866 34.646 1504.4821 11:05:03.96M 2015-10-01T10:03:16.811Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.867 34.647 1504.4828 11:05:04.17M 2015-10-01T10:03:17.017Z|I-OCEAN7-304-XXXX| 26.13 14.310 41.868 34.647 1504.4835 11:05:04.37M 2015-10-01T10:03:17.221Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.877 34.656 1504.4949 11:05:04.57M 2015-10-01T10:03:17.421Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.657 1504.4962 11:05:04.77M 2015-10-01T10:03:17.626Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.656 1504.4963 11:05:04.97M 2015-10-01T10:03:17.826Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.878 34.656 1504.4971 11:05:05.19M 2015-10-01T10:03:18.031Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.879 34.657 1504.4980 11:05:05.39M 2015-10-01T10:03:18.236Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.880 34.658 1504.4979 11:05:05.59M 2015-10-01T10:03:18.436Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.880 34.658 1504.4994 11:05:05.79M 2015-10-01T10:03:18.641Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.873 34.651 1504.4899 11:05:06.00M 2015-10-01T10:03:18.841Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4889 11:05:06.20M 2015-10-01T10:03:19.046Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4882 11:05:06.40M 2015-10-01T10:03:19.251Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4896 11:05:06.60M 2015-10-01T10:03:19.451Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4894 11:05:06.80M 2015-10-01T10:03:19.656Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4888 11:05:07.02M 2015-10-01T10:03:19.861Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.871 34.650 1504.4893 11:05:07.22M 2015-10-01T10:03:20.077Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4880 11:05:07.42M 2015-10-01T10:03:20.266Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.651 1504.4884 11:05:07.63M 2015-10-01T10:03:20.466Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4884 11:05:07.82M 2015-10-01T10:03:20.671Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.651 1504.4890 11:05:08.03M 2015-10-01T10:03:20.877Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.872 34.652 1504.4896 11:05:08.23M 2015-10-01T10:03:21.077Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4861 11:05:08.43M 2015-10-01T10:03:21.277Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4862 11:05:08.63M 2015-10-01T10:03:21.482Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.648 1504.4850 11:05:08.83M 2015-10-01T10:03:21.686Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.867 34.647 1504.4845 11:05:09.05M 2015-10-01T10:03:21.892Z|I-OCEAN7-304-XXXX| 26.28 14.309 41.867 34.647 1504.4834 11:05:09.25M 2015-10-01T10:03:22.092Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.647 1504.4830 11:05:09.45M 2015-10-01T10:03:22.296Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.648 1504.4829 11:05:09.64M 2015-10-01T10:03:22.497Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.868 34.648 1504.4838 11:05:09.84M 2015-10-01T10:03:22.702Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.870 34.649 1504.4862 11:05:10.06M 2015-10-01T10:03:22.902Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.878 34.657 1504.4951 11:05:10.26M 2015-10-01T10:03:23.107Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.879 34.658 1504.4967 11:05:10.46M 2015-10-01T10:03:23.312Z|I-OCEAN7-304-XXXX| 26.28 14.310 41.879 34.658 1504.4978 11:05:10.66M 2015-10-01T10:03:23.515Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.879 34.658 1504.4972 11:05:10.86M 2015-10-01T10:03:23.717Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.879 34.658 1504.4967 11:05:11.08M 2015-10-01T10:03:23.917Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.879 34.658 1504.4963 11:05:11.28M 2015-10-01T10:03:24.122Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.879 34.658 1504.4952 11:05:11.48M 2015-10-01T10:03:24.327Z|I-OCEAN7-304-XXXX| 26.26 14.309 41.877 34.656 1504.4930 11:05:11.67M 2015-10-01T10:03:24.547Z|I-OCEAN7-304-XXXX| 26.29 14.309 41.876 34.655 1504.4924 11:05:11.87M 2015-10-01T10:03:24.732Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.874 34.654 1504.4900 11:05:12.11M 2015-10-01T10:03:24.937Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.870 34.650 1504.4854 11:05:12.29M 2015-10-01T10:03:25.142Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.650 1504.4871 11:05:12.49M 2015-10-01T10:03:25.342Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.868 34.647 1504.4857 11:05:12.69M 2015-10-01T10:03:25.548Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.868 34.647 1504.4856 11:05:12.89M 2015-10-01T10:03:25.747Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4857 11:05:13.11M 2015-10-01T10:03:25.952Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.866 34.645 1504.4854 11:05:13.31M 2015-10-01T10:03:26.152Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.643 1504.4823 11:05:13.51M 2015-10-01T10:03:26.357Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.643 1504.4823 11:05:13.70M 2015-10-01T10:03:26.557Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.865 34.643 1504.4828 11:05:13.91M 2015-10-01T10:03:26.762Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.865 34.644 1504.4836 11:05:14.12M 2015-10-01T10:03:26.967Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.866 34.645 1504.4843 11:05:14.32M 2015-10-01T10:03:27.167Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.867 34.646 1504.4845 11:05:14.52M 2015-10-01T10:03:27.372Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.868 34.647 1504.4858 11:05:14.72M 2015-10-01T10:03:27.577Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.869 34.648 1504.4873 11:05:14.92M 2015-10-01T10:03:27.789Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.869 34.648 1504.4885 11:05:15.14M 2015-10-01T10:03:27.977Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.870 34.648 1504.4888 11:05:15.34M 2015-10-01T10:03:28.182Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.870 34.648 1504.4890 11:05:15.53M 2015-10-01T10:03:28.387Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.871 34.649 1504.4900 11:05:15.73M 2015-10-01T10:03:28.592Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.872 34.650 1504.4908 11:05:15.93M 2015-10-01T10:03:28.793Z|I-OCEAN7-304-XXXX| 26.12 14.311 41.872 34.650 1504.4902 11:05:16.15M 2015-10-01T10:03:29.012Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.873 34.651 1504.4913 11:05:16.35M 2015-10-01T10:03:29.229Z|I-OCEAN7-304-XXXX| 26.15 14.311 41.874 34.652 1504.4929 11:05:16.56M 2015-10-01T10:03:29.402Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.875 34.653 1504.4933 11:05:16.75M 2015-10-01T10:03:29.602Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.653 1504.4929 11:05:16.95M 2015-10-01T10:03:29.807Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.875 34.654 1504.4927 11:05:17.17M 2015-10-01T10:03:30.012Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.875 34.654 1504.4912 11:05:17.37M 2015-10-01T10:03:30.217Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.874 34.653 1504.4904 11:05:17.57M 2015-10-01T10:03:30.417Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.874 34.654 1504.4902 11:05:17.77M 2015-10-01T10:03:30.617Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.875 34.654 1504.4906 11:05:17.96M 2015-10-01T10:03:30.822Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.875 34.655 1504.4906 11:05:18.18M 2015-10-01T10:03:31.027Z|I-OCEAN7-304-XXXX| 26.24 14.309 41.870 34.650 1504.4850 11:05:18.38M 2015-10-01T10:03:31.227Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.869 34.649 1504.4835 11:05:18.58M 2015-10-01T10:03:31.433Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.868 34.649 1504.4832 11:05:18.78M 2015-10-01T10:03:31.637Z|I-OCEAN7-304-XXXX| 26.23 14.309 41.868 34.649 1504.4830 11:05:19.00M 2015-10-01T10:03:31.837Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.868 34.648 1504.4838 11:05:19.20M 2015-10-01T10:03:32.042Z|I-OCEAN7-304-XXXX| 26.25 14.309 41.867 34.647 1504.4833 11:05:19.40M 2015-10-01T10:03:32.242Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.867 34.647 1504.4823 11:05:19.60M 2015-10-01T10:03:32.443Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.866 34.647 1504.4819 11:05:19.79M 2015-10-01T10:03:32.647Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.867 34.647 1504.4835 11:05:20.01M 2015-10-01T10:03:32.857Z|I-OCEAN7-304-XXXX| 26.27 14.309 41.868 34.648 1504.4847 11:05:20.21M 2015-10-01T10:03:33.057Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4866 11:05:20.41M 2015-10-01T10:03:33.262Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.869 34.649 1504.4869 11:05:20.61M 2015-10-01T10:03:33.477Z|I-OCEAN7-304-XXXX| 26.26 14.310 41.870 34.649 1504.4872 11:05:20.81M 2015-10-01T10:03:33.667Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.650 1504.4879 11:05:21.04M 2015-10-01T10:03:33.868Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.871 34.650 1504.4891 11:05:21.23M 2015-10-01T10:03:34.067Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.867 34.646 1504.4844 11:05:21.43M 2015-10-01T10:03:34.272Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.867 34.646 1504.4852 11:05:21.62M 2015-10-01T10:03:34.477Z|I-OCEAN7-304-XXXX| 26.24 14.310 41.868 34.647 1504.4860 11:05:21.82M 2015-10-01T10:03:34.682Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.648 1504.4868 11:05:22.04M 2015-10-01T10:03:34.882Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.648 1504.4877 11:05:22.24M 2015-10-01T10:03:35.087Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.865 34.644 1504.4827 11:05:22.44M 2015-10-01T10:03:35.292Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.867 34.646 1504.4845 11:05:22.64M 2015-10-01T10:03:35.497Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.868 34.647 1504.4850 11:05:22.84M 2015-10-01T10:03:35.708Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.648 1504.4856 11:05:23.06M 2015-10-01T10:03:35.897Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.870 34.647 1504.4905 11:05:23.26M 2015-10-01T10:03:36.108Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.870 34.648 1504.4922 11:05:23.45M 2015-10-01T10:03:36.307Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.871 34.648 1504.4932 11:05:23.65M 2015-10-01T10:03:36.507Z|I-OCEAN7-304-XXXX| 26.19 14.312 41.872 34.649 1504.4937 11:05:23.85M 2015-10-01T10:03:36.713Z|I-OCEAN7-304-XXXX| 26.22 14.312 41.873 34.650 1504.4960 11:05:24.07M 2015-10-01T10:03:36.912Z|I-OCEAN7-304-XXXX| 26.21 14.313 41.874 34.650 1504.4969 11:05:24.27M 2015-10-01T10:03:37.117Z|I-OCEAN7-304-XXXX| 26.19 14.313 41.875 34.651 1504.4982 11:05:24.47M 2015-10-01T10:03:37.317Z|I-OCEAN7-304-XXXX| 26.18 14.313 41.876 34.653 1504.4998 11:05:24.67M 2015-10-01T10:03:37.522Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.876 34.653 1504.4984 11:05:24.87M 2015-10-01T10:03:37.728Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.876 34.653 1504.4976 11:05:25.09M 2015-10-01T10:03:37.947Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.876 34.653 1504.4971 11:05:25.29M 2015-10-01T10:03:38.132Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.876 34.653 1504.4973 11:05:25.50M 2015-10-01T10:03:38.348Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.876 34.653 1504.4960 11:05:25.68M 2015-10-01T10:03:38.537Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.875 34.653 1504.4943 11:05:25.88M 2015-10-01T10:03:38.742Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.873 34.651 1504.4921 11:05:26.10M 2015-10-01T10:03:38.942Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.873 34.651 1504.4907 11:05:26.30M 2015-10-01T10:03:39.147Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.651 1504.4902 11:05:26.50M 2015-10-01T10:03:39.347Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.650 1504.4899 11:05:26.70M 2015-10-01T10:03:39.555Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.871 34.650 1504.4890 11:05:26.90M 2015-10-01T10:03:39.757Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.872 34.651 1504.4904 11:05:27.12M 2015-10-01T10:03:39.957Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.869 34.649 1504.4869 11:05:27.32M 2015-10-01T10:03:40.162Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.648 1504.4856 11:05:27.52M 2015-10-01T10:03:40.367Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.867 34.647 1504.4839 11:05:27.71M 2015-10-01T10:03:40.567Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.868 34.647 1504.4846 11:05:27.92M 2015-10-01T10:03:40.772Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.868 34.648 1504.4865 11:05:28.13M 2015-10-01T10:03:40.972Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.869 34.649 1504.4861 11:05:28.33M 2015-10-01T10:03:41.177Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.870 34.649 1504.4872 11:05:28.53M 2015-10-01T10:03:41.382Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.870 34.649 1504.4865 11:05:28.73M 2015-10-01T10:03:41.582Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.870 34.649 1504.4867 11:05:28.93M 2015-10-01T10:03:41.787Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4873 11:05:29.15M 2015-10-01T10:03:41.987Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4878 11:05:29.35M 2015-10-01T10:03:42.193Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4899 11:05:29.54M 2015-10-01T10:03:42.413Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.873 34.652 1504.4895 11:05:29.74M 2015-10-01T10:03:42.598Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.872 34.651 1504.4885 11:05:29.96M 2015-10-01T10:03:42.803Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.871 34.650 1504.4883 11:05:30.16M 2015-10-01T10:03:43.002Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.871 34.650 1504.4874 11:05:30.36M 2015-10-01T10:03:43.207Z|I-OCEAN7-304-XXXX| 26.17 14.310 41.871 34.650 1504.4872 11:05:30.56M 2015-10-01T10:03:43.412Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4880 11:05:30.76M 2015-10-01T10:03:43.612Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.872 34.650 1504.4904 11:05:30.96M 2015-10-01T10:03:43.817Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.871 34.650 1504.4896 11:05:31.18M 2015-10-01T10:03:44.017Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.871 34.650 1504.4891 11:05:31.38M 2015-10-01T10:03:44.223Z|I-OCEAN7-304-XXXX| 26.18 14.310 41.871 34.650 1504.4886 11:05:31.57M 2015-10-01T10:03:44.422Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.871 34.649 1504.4884 11:05:31.77M 2015-10-01T10:03:44.633Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.870 34.649 1504.4886 11:05:31.97M 2015-10-01T10:03:44.833Z|I-OCEAN7-304-XXXX| 26.18 14.311 41.870 34.649 1504.4884 11:05:32.19M 2015-10-01T10:03:45.032Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.869 34.648 1504.4884 11:05:32.39M 2015-10-01T10:03:45.237Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.869 34.647 1504.4882 11:05:32.59M 2015-10-01T10:03:45.443Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.869 34.647 1504.4893 11:05:32.79M 2015-10-01T10:03:45.643Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4901 11:05:33.01M 2015-10-01T10:03:45.848Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.870 34.648 1504.4905 11:05:33.20M 2015-10-01T10:03:46.047Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.649 1504.4900 11:05:33.41M 2015-10-01T10:03:46.252Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.649 1504.4905 11:05:33.60M 2015-10-01T10:03:46.458Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.871 34.650 1504.4901 11:05:33.80M 2015-10-01T10:03:46.658Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.870 34.649 1504.4890 11:05:34.02M 2015-10-01T10:03:46.878Z|I-OCEAN7-304-XXXX| 26.25 14.310 41.870 34.649 1504.4885 11:05:34.22M 2015-10-01T10:03:47.068Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.869 34.649 1504.4872 11:05:34.44M 2015-10-01T10:03:47.268Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4862 11:05:34.62M 2015-10-01T10:03:47.473Z|I-OCEAN7-304-XXXX| 26.19 14.310 41.869 34.648 1504.4862 11:05:34.82M 2015-10-01T10:03:47.673Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4863 11:05:35.04M 2015-10-01T10:03:47.878Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4858 11:05:35.23M 2015-10-01T10:03:48.083Z|I-OCEAN7-304-XXXX| 26.23 14.310 41.868 34.647 1504.4855 11:05:35.44M 2015-10-01T10:03:48.283Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.868 34.647 1504.4856 11:05:35.64M 2015-10-01T10:03:48.483Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.868 34.647 1504.4866 11:05:35.83M 2015-10-01T10:03:48.688Z|I-OCEAN7-304-XXXX| 26.21 14.310 41.868 34.647 1504.4860 11:05:36.05M 2015-10-01T10:03:48.893Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4857 11:05:36.25M 2015-10-01T10:03:49.098Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.867 34.646 1504.4858 11:05:36.45M 2015-10-01T10:03:49.298Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.646 1504.4863 11:05:36.65M 2015-10-01T10:03:49.498Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.645 1504.4867 11:05:36.85M 2015-10-01T10:03:49.708Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.867 34.645 1504.4873 11:05:37.07M 2015-10-01T10:03:49.908Z|I-OCEAN7-304-XXXX| 26.23 14.312 41.867 34.645 1504.4873 11:05:37.27M 2015-10-01T10:03:50.148Z|I-OCEAN7-304-XXXX| 26.25 14.311 41.867 34.645 1504.4882 11:05:37.47M 2015-10-01T10:03:50.313Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.646 1504.4869 11:05:37.67M 2015-10-01T10:03:50.518Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.867 34.646 1504.4857 11:05:37.86M 2015-10-01T10:03:50.718Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.866 34.645 1504.4847 11:05:38.08M 2015-10-01T10:03:50.923Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.868 34.646 1504.4867 11:05:38.28M 2015-10-01T10:03:51.128Z|I-OCEAN7-304-XXXX| 26.20 14.311 41.864 34.643 1504.4836 11:05:38.48M 2015-10-01T10:03:51.343Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.864 34.642 1504.4835 11:05:38.68M 2015-10-01T10:03:51.528Z|I-OCEAN7-304-XXXX| 26.27 14.311 41.863 34.641 1504.4824 11:05:38.89M 2015-10-01T10:03:51.738Z|I-OCEAN7-304-XXXX| 26.26 14.311 41.862 34.641 1504.4816 11:05:39.09M 2015-10-01T10:03:51.938Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.864 34.643 1504.4829 11:05:39.30M 2015-10-01T10:03:52.143Z|I-OCEAN7-304-XXXX| 26.24 14.311 41.864 34.643 1504.4836 11:05:39.49M 2015-10-01T10:03:52.343Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.864 34.643 1504.4834 11:05:39.69M 2015-10-01T10:03:52.543Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.864 34.643 1504.4835 11:05:39.89M 2015-10-01T10:03:52.748Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.865 34.643 1504.4841 11:05:40.11M 2015-10-01T10:03:52.953Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.866 34.644 1504.4844 11:05:40.31M 2015-10-01T10:03:53.158Z|I-OCEAN7-304-XXXX| 26.19 14.311 41.864 34.642 1504.4832 11:05:40.51M 2015-10-01T10:03:53.358Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.863 34.641 1504.4836 11:05:40.71M 2015-10-01T10:03:53.563Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.862 34.640 1504.4833 11:05:40.91M 2015-10-01T10:03:53.768Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.862 34.640 1504.4832 11:05:41.13M 2015-10-01T10:03:53.968Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.865 34.642 1504.4860 11:05:41.33M 2015-10-01T10:03:54.173Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.865 34.642 1504.4863 11:05:41.52M 2015-10-01T10:03:54.373Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.865 34.643 1504.4865 11:05:41.72M 2015-10-01T10:03:54.578Z|I-OCEAN7-304-XXXX| 26.18 14.312 41.866 34.644 1504.4869 11:05:41.92M 2015-10-01T10:03:54.778Z|I-OCEAN7-304-XXXX| 26.20 14.312 41.867 34.645 1504.4878 11:05:42.14M 2015-10-01T10:03:54.983Z|I-OCEAN7-304-XXXX| 26.21 14.312 41.868 34.646 1504.4893 11:05:42.34M 2015-10-01T10:03:55.188Z|I-OCEAN7-304-XXXX| 26.21 14.311 41.869 34.647 1504.4896 11:05:42.54M 2015-10-01T10:03:55.388Z|I-OCEAN7-304-XXXX| 26.16 14.311 41.870 34.648 1504.4888 11:05:42.74M 2015-10-01T10:03:55.593Z|I-OCEAN7-304-XXXX| 26.17 14.311 41.871 34.649 1504.4888 11:05:42.94M 2015-10-01T10:03:55.808Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.647 1504.4867 11:05:43.16M 2015-10-01T10:03:55.998Z|I-OCEAN7-304-XXXX| 26.23 14.311 41.868 34.647 1504.4868 11:05:43.37M 2015-10-01T10:03:56.198Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.868 34.647 1504.4865 11:05:43.55M 2015-10-01T10:03:56.403Z|I-OCEAN7-304-XXXX| 26.22 14.311 41.867 34.646 1504.4858 11:05:43.75M 2015-10-01T10:03:56.608Z|I-OCEAN7-304-XXXX| 26.15 14.310 41.867 34.646 1504.4838 11:05:43.95M 2015-10-01T10:03:56.808Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4836 11:05:44.17M 2015-10-01T10:03:57.013Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4836 11:05:44.37M 2015-10-01T10:03:57.218Z|I-OCEAN7-304-XXXX| 26.16 14.310 41.867 34.646 1504.4827 11:05:44.57M 2015-10-01T10:03:57.418Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.867 34.648 1504.4810 11:05:44.77M 2015-10-01T10:03:57.623Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.868 34.648 1504.4812 11:05:44.97M 2015-10-01T10:03:57.823Z|I-OCEAN7-304-XXXX| 26.16 14.309 41.868 34.649 1504.4818 11:05:45.19M 2015-10-01T10:03:58.028Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.869 34.650 1504.4828 11:05:45.39M 2015-10-01T10:03:58.233Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.870 34.650 1504.4840 11:05:45.58M 2015-10-01T10:03:58.433Z|I-OCEAN7-304-XXXX| 26.17 14.309 41.871 34.651 1504.4849 11:05:45.78M 2015-10-01T10:03:58.638Z|I-OCEAN7-304-XXXX| 26.17 14.308 41.871 34.652 1504.4846 11:05:46.00M 2015-10-01T10:03:58.838Z|I-OCEAN7-304-XXXX| 26.18 14.308 41.872 34.652 1504.4850 11:05:46.20M 2015-10-01T10:03:59.043Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.872 34.652 1504.4865 11:05:46.40M 2015-10-01T10:03:59.248Z|I-OCEAN7-304-XXXX| 26.21 14.309 41.872 34.652 1504.4877 11:05:46.60M 2015-10-01T10:03:59.448Z|I-OCEAN7-304-XXXX| 26.20 14.309 41.868 34.648 1504.4835 11:05:46.80M 2015-10-01T10:03:59.653Z|I-OCEAN7-304-XXXX| 26.20 14.310 41.867 34.646 1504.4832 11:05:47.02M 2015-10-01T10:03:59.868Z|I-OCEAN7-304-XXXX| 26.22 14.310 41.866 34.646 1504.4833 11:05:47.22M