2015-10-01T08:53:00.106Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5385 09:54:47.29M 2015-10-01T08:53:00.309Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.886 34.659 1504.5388 09:54:47.49M 2015-10-01T08:53:00.514Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5380 09:54:47.69M 2015-10-01T08:53:00.714Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.886 34.658 1504.5383 09:54:47.89M 2015-10-01T08:53:00.919Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.886 34.658 1504.5377 09:54:48.11M 2015-10-01T08:53:01.119Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.885 34.658 1504.5374 09:54:48.31M 2015-10-01T08:53:01.324Z|I-OCEAN7-304-XXXX| 27.50 14.316 41.885 34.658 1504.5365 09:54:48.51M 2015-10-01T08:53:01.529Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.885 34.658 1504.5353 09:54:48.70M 2015-10-01T08:53:01.729Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.885 34.658 1504.5339 09:54:48.90M 2015-10-01T08:53:01.934Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.885 34.659 1504.5334 09:54:49.12M 2015-10-01T08:53:02.139Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.885 34.659 1504.5327 09:54:49.32M 2015-10-01T08:53:02.339Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.885 34.658 1504.5326 09:54:49.52M 2015-10-01T08:53:02.539Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.884 34.658 1504.5330 09:54:49.72M 2015-10-01T08:53:02.746Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.884 34.658 1504.5327 09:54:49.92M 2015-10-01T08:53:02.949Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.883 34.657 1504.5314 09:54:50.14M 2015-10-01T08:53:03.149Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.884 34.657 1504.5313 09:54:50.34M 2015-10-01T08:53:03.369Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5315 09:54:50.53M 2015-10-01T08:53:03.604Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.883 34.657 1504.5311 09:54:50.75M 2015-10-01T08:53:03.759Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.883 34.658 1504.5299 09:54:51.00M 2015-10-01T08:53:03.964Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.884 34.658 1504.5309 09:54:51.15M 2015-10-01T08:53:04.183Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.885 34.659 1504.5308 09:54:51.35M 2015-10-01T08:53:04.369Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.886 34.660 1504.5330 09:54:51.55M 2015-10-01T08:53:04.574Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.888 34.662 1504.5353 09:54:51.75M 2015-10-01T08:53:04.779Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.889 34.662 1504.5358 09:54:51.95M 2015-10-01T08:53:04.982Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5363 09:54:52.17M 2015-10-01T08:53:05.179Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5367 09:54:52.37M 2015-10-01T08:53:05.386Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.662 1504.5363 09:54:52.56M 2015-10-01T08:53:05.589Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.888 34.661 1504.5356 09:54:52.76M 2015-10-01T08:53:05.789Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5364 09:54:52.96M 2015-10-01T08:53:05.994Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5367 09:54:53.18M 2015-10-01T08:53:06.199Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5377 09:54:53.38M 2015-10-01T08:53:06.399Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.660 1504.5381 09:54:53.58M 2015-10-01T08:53:06.604Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5378 09:54:53.78M 2015-10-01T08:53:06.809Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5385 09:54:54.00M 2015-10-01T08:53:07.009Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5383 09:54:54.20M 2015-10-01T08:53:07.214Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5387 09:54:54.40M 2015-10-01T08:53:07.414Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5393 09:54:54.60M 2015-10-01T08:53:07.619Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5345 09:54:54.79M 2015-10-01T08:53:07.839Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5338 09:54:55.01M 2015-10-01T08:53:08.026Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.887 34.661 1504.5341 09:54:55.23M 2015-10-01T08:53:08.229Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.888 34.662 1504.5342 09:54:55.41M 2015-10-01T08:53:08.429Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.888 34.663 1504.5341 09:54:55.61M 2015-10-01T08:53:08.679Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.889 34.664 1504.5332 09:54:55.81M 2015-10-01T08:53:08.834Z|I-OCEAN7-304-XXXX| 27.47 14.312 41.888 34.663 1504.5309 09:54:56.07M 2015-10-01T08:53:09.039Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.887 34.660 1504.5355 09:54:56.23M 2015-10-01T08:53:09.244Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.886 34.660 1504.5356 09:54:56.43M 2015-10-01T08:53:09.444Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5361 09:54:56.63M 2015-10-01T08:53:09.649Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5366 09:54:56.82M 2015-10-01T08:53:09.849Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5371 09:54:57.04M 2015-10-01T08:53:10.054Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5376 09:54:57.24M 2015-10-01T08:53:10.254Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5383 09:54:57.44M 2015-10-01T08:53:10.464Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5391 09:54:57.64M 2015-10-01T08:53:10.666Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.888 34.661 1504.5393 09:54:57.84M 2015-10-01T08:53:10.865Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.889 34.661 1504.5409 09:54:58.06M 2015-10-01T08:53:11.069Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.889 34.661 1504.5414 09:54:58.25M 2015-10-01T08:53:11.274Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5409 09:54:58.46M 2015-10-01T08:53:11.474Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.889 34.660 1504.5404 09:54:58.66M 2015-10-01T08:53:11.679Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5398 09:54:58.85M 2015-10-01T08:53:11.884Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5393 09:54:59.07M 2015-10-01T08:53:12.084Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5385 09:54:59.27M 2015-10-01T08:53:12.305Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.660 1504.5382 09:54:59.47M 2015-10-01T08:53:12.494Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.660 1504.5378 09:54:59.69M 2015-10-01T08:53:12.695Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.660 1504.5380 09:54:59.87M 2015-10-01T08:53:12.899Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5381 09:55:00.09M 2015-10-01T08:53:13.102Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5380 09:55:00.29M 2015-10-01T08:53:13.299Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5377 09:55:00.48M 2015-10-01T08:53:13.505Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5374 09:55:00.68M 2015-10-01T08:53:13.742Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5365 09:55:00.88M 2015-10-01T08:53:13.909Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5363 09:55:01.10M 2015-10-01T08:53:14.114Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5364 09:55:01.30M 2015-10-01T08:53:14.314Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5350 09:55:01.50M 2015-10-01T08:53:14.524Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5345 09:55:01.70M 2015-10-01T08:53:14.724Z|I-OCEAN7-304-XXXX| 27.42 14.314 41.887 34.661 1504.5334 09:55:01.90M 2015-10-01T08:53:14.929Z|I-OCEAN7-304-XXXX| 27.40 14.314 41.887 34.661 1504.5328 09:55:02.12M 2015-10-01T08:53:15.129Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5333 09:55:02.32M 2015-10-01T08:53:15.329Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.661 1504.5327 09:55:02.51M 2015-10-01T08:53:15.539Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.887 34.662 1504.5327 09:55:02.71M 2015-10-01T08:53:15.739Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.662 1504.5325 09:55:02.91M 2015-10-01T08:53:15.945Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.887 34.662 1504.5323 09:55:03.13M 2015-10-01T08:53:16.145Z|I-OCEAN7-304-XXXX| 27.49 14.313 41.887 34.662 1504.5332 09:55:03.33M 2015-10-01T08:53:16.349Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5325 09:55:03.53M 2015-10-01T08:53:16.549Z|I-OCEAN7-304-XXXX| 27.48 14.313 41.887 34.662 1504.5328 09:55:03.73M 2015-10-01T08:53:16.769Z|I-OCEAN7-304-XXXX| 27.51 14.313 41.887 34.662 1504.5338 09:55:03.93M 2015-10-01T08:53:16.959Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.887 34.661 1504.5337 09:55:04.16M 2015-10-01T08:53:17.164Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.661 1504.5334 09:55:04.35M 2015-10-01T08:53:17.364Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5334 09:55:04.55M 2015-10-01T08:53:17.564Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.886 34.660 1504.5336 09:55:04.74M 2015-10-01T08:53:17.770Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.886 34.660 1504.5344 09:55:04.94M 2015-10-01T08:53:17.970Z|I-OCEAN7-304-XXXX| 27.51 14.314 41.887 34.660 1504.5352 09:55:05.16M 2015-10-01T08:53:18.175Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5355 09:55:05.36M 2015-10-01T08:53:18.380Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.887 34.660 1504.5365 09:55:05.56M 2015-10-01T08:53:18.585Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5369 09:55:05.76M 2015-10-01T08:53:18.785Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.886 34.659 1504.5369 09:55:05.96M 2015-10-01T08:53:18.990Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5365 09:55:06.18M 2015-10-01T08:53:19.190Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5369 09:55:06.38M 2015-10-01T08:53:19.395Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5366 09:55:06.58M 2015-10-01T08:53:19.595Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5370 09:55:06.77M 2015-10-01T08:53:19.800Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.661 1504.5367 09:55:06.97M 2015-10-01T08:53:20.005Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5369 09:55:07.19M 2015-10-01T08:53:20.204Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.888 34.662 1504.5367 09:55:07.39M 2015-10-01T08:53:20.410Z|I-OCEAN7-304-XXXX| 27.52 14.314 41.888 34.662 1504.5361 09:55:07.59M 2015-10-01T08:53:20.610Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5354 09:55:07.79M 2015-10-01T08:53:20.815Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.888 34.662 1504.5355 09:55:08.01M 2015-10-01T08:53:21.020Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5354 09:55:08.21M 2015-10-01T08:53:21.240Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5344 09:55:08.41M 2015-10-01T08:53:21.420Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.662 1504.5332 09:55:08.62M 2015-10-01T08:53:21.625Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5337 09:55:08.80M 2015-10-01T08:53:21.830Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5343 09:55:09.02M 2015-10-01T08:53:22.035Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5342 09:55:09.22M 2015-10-01T08:53:22.240Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.887 34.661 1504.5344 09:55:09.42M 2015-10-01T08:53:22.440Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.887 34.661 1504.5347 09:55:09.62M 2015-10-01T08:53:22.645Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.887 34.661 1504.5350 09:55:09.82M 2015-10-01T08:53:22.845Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.660 1504.5363 09:55:10.04M 2015-10-01T08:53:23.050Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5361 09:55:10.24M 2015-10-01T08:53:23.250Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5363 09:55:10.43M 2015-10-01T08:53:23.455Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5371 09:55:10.63M 2015-10-01T08:53:23.660Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5372 09:55:10.83M 2015-10-01T08:53:23.905Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5374 09:55:11.05M 2015-10-01T08:53:24.065Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5364 09:55:11.30M 2015-10-01T08:53:24.265Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.662 1504.5363 09:55:11.45M 2015-10-01T08:53:24.470Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5365 09:55:11.65M 2015-10-01T08:53:24.675Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5360 09:55:11.85M 2015-10-01T08:53:24.875Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5355 09:55:12.07M 2015-10-01T08:53:25.080Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5385 09:55:12.27M 2015-10-01T08:53:25.280Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5385 09:55:12.46M 2015-10-01T08:53:25.485Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5380 09:55:12.66M 2015-10-01T08:53:25.705Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5380 09:55:12.86M 2015-10-01T08:53:25.890Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5387 09:55:13.10M 2015-10-01T08:53:26.095Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5394 09:55:13.28M 2015-10-01T08:53:26.300Z|I-OCEAN7-304-XXXX| 27.56 14.315 41.889 34.661 1504.5406 09:55:13.48M 2015-10-01T08:53:26.500Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5394 09:55:13.68M 2015-10-01T08:53:26.705Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5391 09:55:13.88M 2015-10-01T08:53:26.905Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.661 1504.5387 09:55:14.10M 2015-10-01T08:53:27.110Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.889 34.662 1504.5386 09:55:14.30M 2015-10-01T08:53:27.315Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5389 09:55:14.49M 2015-10-01T08:53:27.515Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5385 09:55:14.69M 2015-10-01T08:53:27.720Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.661 1504.5380 09:55:14.89M 2015-10-01T08:53:27.920Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.888 34.662 1504.5365 09:55:15.11M 2015-10-01T08:53:28.125Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.662 1504.5360 09:55:15.31M 2015-10-01T08:53:28.330Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.662 1504.5367 09:55:15.51M 2015-10-01T08:53:28.530Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5369 09:55:15.71M 2015-10-01T08:53:28.735Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5374 09:55:15.91M 2015-10-01T08:53:28.980Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5374 09:55:16.13M 2015-10-01T08:53:29.140Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.888 34.661 1504.5378 09:55:16.37M 2015-10-01T08:53:29.340Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.660 1504.5377 09:55:16.53M 2015-10-01T08:53:29.545Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5367 09:55:16.72M 2015-10-01T08:53:29.746Z|I-OCEAN7-304-XXXX| 27.43 14.315 41.887 34.660 1504.5366 09:55:16.92M 2015-10-01T08:53:29.955Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.659 1504.5367 09:55:17.14M 2015-10-01T08:53:30.170Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.886 34.659 1504.5361 09:55:17.34M 2015-10-01T08:53:30.360Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.886 34.660 1504.5352 09:55:17.55M 2015-10-01T08:53:30.560Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.886 34.659 1504.5347 09:55:17.74M 2015-10-01T08:53:30.765Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.659 1504.5338 09:55:17.94M 2015-10-01T08:53:30.982Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5334 09:55:18.16M 2015-10-01T08:53:31.170Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.885 34.658 1504.5331 09:55:18.35M 2015-10-01T08:53:31.370Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.885 34.659 1504.5328 09:55:18.55M 2015-10-01T08:53:31.575Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.885 34.659 1504.5325 09:55:18.75M 2015-10-01T08:53:31.780Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.886 34.660 1504.5323 09:55:18.95M 2015-10-01T08:53:31.985Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.886 34.660 1504.5326 09:55:19.17M 2015-10-01T08:53:32.185Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.886 34.661 1504.5319 09:55:19.37M 2015-10-01T08:53:32.386Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.886 34.661 1504.5317 09:55:19.57M 2015-10-01T08:53:32.590Z|I-OCEAN7-304-XXXX| 27.41 14.313 41.887 34.661 1504.5320 09:55:19.77M 2015-10-01T08:53:32.795Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.887 34.662 1504.5326 09:55:19.97M 2015-10-01T08:53:32.995Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5330 09:55:20.19M 2015-10-01T08:53:33.200Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.887 34.662 1504.5331 09:55:20.38M 2015-10-01T08:53:33.405Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.887 34.661 1504.5333 09:55:20.58M 2015-10-01T08:53:33.605Z|I-OCEAN7-304-XXXX| 27.50 14.314 41.887 34.661 1504.5348 09:55:20.79M 2015-10-01T08:53:33.823Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.661 1504.5353 09:55:21.00M 2015-10-01T08:53:34.015Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.662 1504.5360 09:55:21.20M 2015-10-01T08:53:34.215Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5363 09:55:21.40M 2015-10-01T08:53:34.420Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5365 09:55:21.60M 2015-10-01T08:53:34.640Z|I-OCEAN7-304-XXXX| 27.48 14.315 41.888 34.661 1504.5374 09:55:21.80M 2015-10-01T08:53:34.820Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5372 09:55:22.03M 2015-10-01T08:53:35.030Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5374 09:55:22.21M 2015-10-01T08:53:35.251Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5370 09:55:22.42M 2015-10-01T08:53:35.435Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.887 34.660 1504.5369 09:55:22.61M 2015-10-01T08:53:35.635Z|I-OCEAN7-304-XXXX| 27.42 14.315 41.887 34.660 1504.5363 09:55:22.81M 2015-10-01T08:53:35.840Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5366 09:55:23.03M 2015-10-01T08:53:36.040Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.887 34.660 1504.5376 09:55:23.23M 2015-10-01T08:53:36.245Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5383 09:55:23.43M 2015-10-01T08:53:36.450Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.887 34.659 1504.5389 09:55:23.63M 2015-10-01T08:53:36.650Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.659 1504.5387 09:55:23.83M 2015-10-01T08:53:36.855Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5387 09:55:24.05M 2015-10-01T08:53:37.055Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5389 09:55:24.25M 2015-10-01T08:53:37.260Z|I-OCEAN7-304-XXXX| 27.44 14.316 41.887 34.659 1504.5385 09:55:24.44M 2015-10-01T08:53:37.460Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5392 09:55:24.64M 2015-10-01T08:53:37.666Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5392 09:55:24.84M 2015-10-01T08:53:37.870Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.888 34.660 1504.5389 09:55:25.06M 2015-10-01T08:53:38.070Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.887 34.660 1504.5387 09:55:25.26M 2015-10-01T08:53:38.270Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.660 1504.5382 09:55:25.46M 2015-10-01T08:53:38.480Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.888 34.660 1504.5386 09:55:25.66M 2015-10-01T08:53:38.680Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.887 34.660 1504.5383 09:55:25.86M 2015-10-01T08:53:38.885Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5387 09:55:26.08M 2015-10-01T08:53:39.106Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.888 34.660 1504.5391 09:55:26.27M 2015-10-01T08:53:39.290Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5398 09:55:26.49M 2015-10-01T08:53:39.495Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.889 34.662 1504.5394 09:55:26.67M 2015-10-01T08:53:39.696Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.662 1504.5396 09:55:26.87M 2015-10-01T08:53:39.900Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.890 34.663 1504.5392 09:55:27.09M 2015-10-01T08:53:40.105Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.890 34.663 1504.5397 09:55:27.29M 2015-10-01T08:53:40.307Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.890 34.663 1504.5392 09:55:27.49M 2015-10-01T08:53:40.511Z|I-OCEAN7-304-XXXX| 27.49 14.314 41.889 34.663 1504.5383 09:55:27.69M 2015-10-01T08:53:40.710Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5403 09:55:27.89M 2015-10-01T08:53:40.915Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.889 34.661 1504.5400 09:55:28.11M 2015-10-01T08:53:41.120Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.889 34.661 1504.5404 09:55:28.30M 2015-10-01T08:53:41.320Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.888 34.660 1504.5399 09:55:28.50M 2015-10-01T08:53:41.542Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.887 34.659 1504.5397 09:55:28.70M 2015-10-01T08:53:41.730Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5392 09:55:28.90M 2015-10-01T08:53:41.930Z|I-OCEAN7-304-XXXX| 27.42 14.316 41.887 34.659 1504.5383 09:55:29.12M 2015-10-01T08:53:42.130Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.659 1504.5388 09:55:29.32M 2015-10-01T08:53:42.335Z|I-OCEAN7-304-XXXX| 27.45 14.316 41.887 34.658 1504.5387 09:55:29.52M 2015-10-01T08:53:42.541Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.886 34.658 1504.5386 09:55:29.72M 2015-10-01T08:53:42.746Z|I-OCEAN7-304-XXXX| 27.46 14.316 41.886 34.658 1504.5382 09:55:29.92M 2015-10-01T08:53:42.946Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.886 34.657 1504.5385 09:55:30.14M 2015-10-01T08:53:43.151Z|I-OCEAN7-304-XXXX| 27.48 14.316 41.886 34.657 1504.5385 09:55:30.33M 2015-10-01T08:53:43.356Z|I-OCEAN7-304-XXXX| 27.49 14.316 41.886 34.658 1504.5385 09:55:30.54M 2015-10-01T08:53:43.571Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.886 34.658 1504.5372 09:55:30.74M 2015-10-01T08:53:43.756Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.886 34.658 1504.5375 09:55:30.95M 2015-10-01T08:53:43.961Z|I-OCEAN7-304-XXXX| 27.47 14.316 41.886 34.658 1504.5369 09:55:31.15M 2015-10-01T08:53:44.166Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.886 34.659 1504.5365 09:55:31.35M 2015-10-01T08:53:44.371Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.659 1504.5367 09:55:31.55M 2015-10-01T08:53:44.571Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5371 09:55:31.75M 2015-10-01T08:53:44.771Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.661 1504.5376 09:55:31.95M 2015-10-01T08:53:44.976Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.888 34.660 1504.5378 09:55:32.16M 2015-10-01T08:53:45.183Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5371 09:55:32.37M 2015-10-01T08:53:45.381Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5363 09:55:32.56M 2015-10-01T08:53:45.586Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.887 34.660 1504.5359 09:55:32.76M 2015-10-01T08:53:45.786Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.887 34.661 1504.5366 09:55:32.96M 2015-10-01T08:53:45.991Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.888 34.661 1504.5365 09:55:33.18M 2015-10-01T08:53:46.191Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5354 09:55:33.38M 2015-10-01T08:53:46.396Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.888 34.662 1504.5353 09:55:33.58M 2015-10-01T08:53:46.601Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.662 1504.5359 09:55:33.77M 2015-10-01T08:53:46.801Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.889 34.663 1504.5363 09:55:34.00M 2015-10-01T08:53:47.006Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.889 34.663 1504.5364 09:55:34.20M 2015-10-01T08:53:47.211Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.663 1504.5359 09:55:34.40M 2015-10-01T08:53:47.411Z|I-OCEAN7-304-XXXX| 27.44 14.314 41.889 34.663 1504.5354 09:55:34.59M 2015-10-01T08:53:47.616Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5345 09:55:34.79M 2015-10-01T08:53:47.821Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5352 09:55:35.01M 2015-10-01T08:53:48.036Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.663 1504.5347 09:55:35.21M 2015-10-01T08:53:48.226Z|I-OCEAN7-304-XXXX| 27.47 14.313 41.889 34.664 1504.5352 09:55:35.42M 2015-10-01T08:53:48.426Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.664 1504.5348 09:55:35.61M 2015-10-01T08:53:48.631Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.664 1504.5349 09:55:35.81M 2015-10-01T08:53:48.831Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.889 34.664 1504.5341 09:55:36.03M 2015-10-01T08:53:49.036Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.889 34.664 1504.5330 09:55:36.22M 2015-10-01T08:53:49.241Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.889 34.664 1504.5328 09:55:36.42M 2015-10-01T08:53:49.441Z|I-OCEAN7-304-XXXX| 27.49 14.312 41.889 34.664 1504.5338 09:55:36.62M 2015-10-01T08:53:49.646Z|I-OCEAN7-304-XXXX| 27.46 14.312 41.889 34.665 1504.5336 09:55:36.82M 2015-10-01T08:53:49.846Z|I-OCEAN7-304-XXXX| 27.46 14.313 41.889 34.664 1504.5334 09:55:37.04M 2015-10-01T08:53:50.051Z|I-OCEAN7-304-XXXX| 27.45 14.312 41.889 34.664 1504.5333 09:55:37.24M 2015-10-01T08:53:50.256Z|I-OCEAN7-304-XXXX| 27.42 14.312 41.889 34.664 1504.5321 09:55:37.44M 2015-10-01T08:53:50.461Z|I-OCEAN7-304-XXXX| 27.43 14.312 41.889 34.664 1504.5320 09:55:37.64M 2015-10-01T08:53:50.661Z|I-OCEAN7-304-XXXX| 27.44 14.312 41.889 34.664 1504.5323 09:55:37.84M 2015-10-01T08:53:50.861Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.889 34.664 1504.5344 09:55:38.06M 2015-10-01T08:53:51.066Z|I-OCEAN7-304-XXXX| 27.52 14.313 41.889 34.664 1504.5354 09:55:38.25M 2015-10-01T08:53:51.271Z|I-OCEAN7-304-XXXX| 27.53 14.313 41.889 34.664 1504.5355 09:55:38.45M 2015-10-01T08:53:51.471Z|I-OCEAN7-304-XXXX| 27.50 14.313 41.890 34.665 1504.5356 09:55:38.65M 2015-10-01T08:53:51.676Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.890 34.664 1504.5349 09:55:38.85M 2015-10-01T08:53:51.881Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.890 34.664 1504.5354 09:55:39.07M 2015-10-01T08:53:52.081Z|I-OCEAN7-304-XXXX| 27.48 14.314 41.890 34.664 1504.5367 09:55:39.27M 2015-10-01T08:53:52.281Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.663 1504.5369 09:55:39.47M 2015-10-01T08:53:52.506Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.663 1504.5367 09:55:39.66M 2015-10-01T08:53:52.691Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5365 09:55:39.88M 2015-10-01T08:53:52.891Z|I-OCEAN7-304-XXXX| 27.47 14.314 41.888 34.662 1504.5366 09:55:40.08M 2015-10-01T08:53:53.096Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.888 34.662 1504.5382 09:55:40.28M 2015-10-01T08:53:53.296Z|I-OCEAN7-304-XXXX| 27.52 14.315 41.888 34.661 1504.5389 09:55:40.48M 2015-10-01T08:53:53.501Z|I-OCEAN7-304-XXXX| 27.53 14.316 41.888 34.661 1504.5400 09:55:40.68M 2015-10-01T08:53:53.706Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.888 34.661 1504.5400 09:55:40.88M 2015-10-01T08:53:53.911Z|I-OCEAN7-304-XXXX| 27.51 14.316 41.888 34.660 1504.5399 09:55:41.10M 2015-10-01T08:53:54.111Z|I-OCEAN7-304-XXXX| 27.49 14.315 41.888 34.660 1504.5387 09:55:41.30M 2015-10-01T08:53:54.311Z|I-OCEAN7-304-XXXX| 27.46 14.315 41.888 34.660 1504.5382 09:55:41.50M 2015-10-01T08:53:54.516Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5380 09:55:41.70M 2015-10-01T08:53:54.716Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5378 09:55:41.90M 2015-10-01T08:53:54.926Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5371 09:55:42.11M 2015-10-01T08:53:55.126Z|I-OCEAN7-304-XXXX| 27.51 14.315 41.887 34.660 1504.5376 09:55:42.31M 2015-10-01T08:53:55.331Z|I-OCEAN7-304-XXXX| 27.47 14.315 41.887 34.660 1504.5371 09:55:42.51M 2015-10-01T08:53:55.531Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.888 34.660 1504.5369 09:55:42.71M 2015-10-01T08:53:55.736Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.888 34.661 1504.5376 09:55:42.91M 2015-10-01T08:53:55.936Z|I-OCEAN7-304-XXXX| 27.50 14.315 41.889 34.661 1504.5386 09:55:43.13M 2015-10-01T08:53:56.141Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5376 09:55:43.33M 2015-10-01T08:53:56.346Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.889 34.662 1504.5372 09:55:43.53M 2015-10-01T08:53:56.546Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5370 09:55:43.73M 2015-10-01T08:53:56.782Z|I-OCEAN7-304-XXXX| 27.46 14.314 41.889 34.662 1504.5371 09:55:43.93M 2015-10-01T08:53:56.971Z|I-OCEAN7-304-XXXX| 27.43 14.314 41.889 34.663 1504.5369 09:55:44.15M 2015-10-01T08:53:57.156Z|I-OCEAN7-304-XXXX| 27.45 14.314 41.889 34.663 1504.5380 09:55:44.36M 2015-10-01T08:53:57.361Z|I-OCEAN7-304-XXXX| 27.45 14.315 41.889 34.662 1504.5382 09:55:44.54M 2015-10-01T08:53:57.561Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5385 09:55:44.74M 2015-10-01T08:53:57.766Z|I-OCEAN7-304-XXXX| 27.44 14.315 41.889 34.662 1504.5382 09:55:44.94M 2015-10-01T08:53:57.966Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.663 1504.5343 09:55:45.16M 2015-10-01T08:53:58.171Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5337 09:55:45.36M 2015-10-01T08:53:58.376Z|I-OCEAN7-304-XXXX| 27.42 14.313 41.889 34.663 1504.5341 09:55:45.56M 2015-10-01T08:53:58.576Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.889 34.663 1504.5348 09:55:45.76M 2015-10-01T08:53:58.781Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.663 1504.5338 09:55:45.96M 2015-10-01T08:53:58.986Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.888 34.663 1504.5337 09:55:46.17M 2015-10-01T08:53:59.186Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5331 09:55:46.38M 2015-10-01T08:53:59.386Z|I-OCEAN7-304-XXXX| 27.44 14.313 41.889 34.663 1504.5330 09:55:46.57M 2015-10-01T08:53:59.591Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5334 09:55:46.77M 2015-10-01T08:53:59.796Z|I-OCEAN7-304-XXXX| 27.45 14.313 41.888 34.663 1504.5337 09:55:46.97M 2015-10-01T08:53:59.996Z|I-OCEAN7-304-XXXX| 27.43 14.313 41.888 34.663 1504.5332 09:55:47.19M