2015-10-01T05:29:00.159Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4620 06:30:46.82M 2015-10-01T05:29:00.344Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.551 1504.4626 06:30:47.05M 2015-10-01T05:29:00.549Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.784 34.551 1504.4625 06:30:47.24M 2015-10-01T05:29:00.754Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4625 06:30:47.44M 2015-10-01T05:29:00.954Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.551 1504.4623 06:30:47.64M 2015-10-01T05:29:01.154Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.783 34.550 1504.4614 06:30:47.83M 2015-10-01T05:29:01.359Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.782 34.550 1504.4604 06:30:48.05M 2015-10-01T05:29:01.564Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.782 34.551 1504.4604 06:30:48.25M 2015-10-01T05:29:01.805Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.551 1504.4607 06:30:48.45M 2015-10-01T05:29:01.969Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.551 1504.4612 06:30:48.65M 2015-10-01T05:29:02.174Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.783 34.551 1504.4611 06:30:48.85M 2015-10-01T05:29:02.374Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.783 34.551 1504.4609 06:30:49.07M 2015-10-01T05:29:02.579Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.782 34.551 1504.4601 06:30:49.27M 2015-10-01T05:29:02.784Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4591 06:30:49.47M 2015-10-01T05:29:02.984Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4590 06:30:49.67M 2015-10-01T05:29:03.189Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4590 06:30:49.86M 2015-10-01T05:29:03.406Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.782 34.551 1504.4590 06:30:50.08M 2015-10-01T05:29:03.594Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4595 06:30:50.28M 2015-10-01T05:29:03.794Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.782 34.550 1504.4602 06:30:50.48M 2015-10-01T05:29:03.999Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.782 34.551 1504.4598 06:30:50.68M 2015-10-01T05:29:04.199Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.782 34.551 1504.4595 06:30:50.88M 2015-10-01T05:29:04.409Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.782 34.551 1504.4601 06:30:51.10M 2015-10-01T05:29:04.624Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.782 34.551 1504.4600 06:30:51.30M 2015-10-01T05:29:04.814Z|I-OCEAN7-304-XXXX| 27.88 14.329 41.782 34.551 1504.4598 06:30:51.51M 2015-10-01T05:29:05.014Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.783 34.552 1504.4603 06:30:51.70M 2015-10-01T05:29:05.219Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.784 34.552 1504.4615 06:30:51.89M 2015-10-01T05:29:05.419Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.784 34.553 1504.4617 06:30:52.12M 2015-10-01T05:29:05.624Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.553 1504.4623 06:30:52.31M 2015-10-01T05:29:05.824Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.785 34.554 1504.4626 06:30:52.51M 2015-10-01T05:29:06.029Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4624 06:30:52.71M 2015-10-01T05:29:06.234Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4623 06:30:52.91M 2015-10-01T05:29:06.434Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4617 06:30:53.13M 2015-10-01T05:29:06.639Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.785 34.554 1504.4611 06:30:53.32M 2015-10-01T05:29:06.844Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.785 34.554 1504.4600 06:30:53.53M 2015-10-01T05:29:07.044Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4598 06:30:53.73M 2015-10-01T05:29:07.249Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.785 34.554 1504.4595 06:30:53.92M 2015-10-01T05:29:07.449Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.785 34.554 1504.4586 06:30:54.14M 2015-10-01T05:29:07.655Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.784 34.554 1504.4585 06:30:54.34M 2015-10-01T05:29:07.886Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.784 34.555 1504.4570 06:30:54.54M 2015-10-01T05:29:08.060Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4564 06:30:54.74M 2015-10-01T05:29:08.286Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.783 34.554 1504.4557 06:30:54.94M 2015-10-01T05:29:08.470Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.783 34.553 1504.4558 06:30:55.16M 2015-10-01T05:29:08.669Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.553 1504.4553 06:30:55.36M 2015-10-01T05:29:08.874Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.782 34.553 1504.4547 06:30:55.56M 2015-10-01T05:29:09.095Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4547 06:30:55.75M 2015-10-01T05:29:09.280Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.552 1504.4545 06:30:55.97M 2015-10-01T05:29:09.484Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.552 1504.4541 06:30:56.17M 2015-10-01T05:29:09.685Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.781 34.552 1504.4539 06:30:56.37M 2015-10-01T05:29:09.890Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.781 34.552 1504.4548 06:30:56.57M 2015-10-01T05:29:10.090Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.782 34.552 1504.4548 06:30:56.77M 2015-10-01T05:29:10.295Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4548 06:30:56.97M 2015-10-01T05:29:10.499Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4550 06:30:57.19M 2015-10-01T05:29:10.700Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.553 1504.4570 06:30:57.39M 2015-10-01T05:29:10.905Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4578 06:30:57.58M 2015-10-01T05:29:11.105Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4583 06:30:57.78M 2015-10-01T05:29:11.310Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.783 34.552 1504.4583 06:30:58.00M 2015-10-01T05:29:11.515Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.782 34.552 1504.4579 06:30:58.20M 2015-10-01T05:29:11.715Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.782 34.552 1504.4569 06:30:58.40M 2015-10-01T05:29:11.920Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.551 1504.4564 06:30:58.60M 2015-10-01T05:29:12.125Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.782 34.551 1504.4562 06:30:58.80M 2015-10-01T05:29:12.325Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.782 34.551 1504.4567 06:30:59.02M 2015-10-01T05:29:12.531Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.782 34.551 1504.4574 06:30:59.22M 2015-10-01T05:29:12.730Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.782 34.551 1504.4587 06:30:59.42M 2015-10-01T05:29:12.935Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.781 34.550 1504.4585 06:30:59.61M 2015-10-01T05:29:13.135Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4584 06:30:59.81M 2015-10-01T05:29:13.340Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.781 34.550 1504.4581 06:31:00.03M 2015-10-01T05:29:13.560Z|I-OCEAN7-304-XXXX| 27.93 14.329 41.780 34.549 1504.4578 06:31:00.23M 2015-10-01T05:29:13.745Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.780 34.548 1504.4572 06:31:00.45M 2015-10-01T05:29:13.950Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.780 34.548 1504.4568 06:31:00.63M 2015-10-01T05:29:14.150Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.779 34.548 1504.4568 06:31:00.83M 2015-10-01T05:29:14.355Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.779 34.547 1504.4572 06:31:01.05M 2015-10-01T05:29:14.555Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.779 34.547 1504.4584 06:31:01.25M 2015-10-01T05:29:14.760Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.779 34.548 1504.4583 06:31:01.44M 2015-10-01T05:29:14.965Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.780 34.548 1504.4580 06:31:01.64M 2015-10-01T05:29:15.166Z|I-OCEAN7-304-XXXX| 27.97 14.329 41.780 34.549 1504.4585 06:31:01.84M 2015-10-01T05:29:15.370Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4576 06:31:02.06M 2015-10-01T05:29:15.570Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4569 06:31:02.26M 2015-10-01T05:29:15.775Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4561 06:31:02.46M 2015-10-01T05:29:15.980Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.780 34.549 1504.4561 06:31:02.66M 2015-10-01T05:29:16.180Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4557 06:31:02.86M 2015-10-01T05:29:16.385Z|I-OCEAN7-304-XXXX| 27.90 14.328 41.780 34.549 1504.4556 06:31:03.08M 2015-10-01T05:29:16.585Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.780 34.549 1504.4559 06:31:03.28M 2015-10-01T05:29:16.790Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.779 34.549 1504.4548 06:31:03.47M 2015-10-01T05:29:16.995Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.779 34.549 1504.4540 06:31:03.68M 2015-10-01T05:29:17.195Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.549 1504.4539 06:31:03.87M 2015-10-01T05:29:17.400Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4540 06:31:04.09M 2015-10-01T05:29:17.605Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4535 06:31:04.29M 2015-10-01T05:29:17.805Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4534 06:31:04.49M 2015-10-01T05:29:18.025Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.780 34.550 1504.4540 06:31:04.69M 2015-10-01T05:29:18.215Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4550 06:31:04.90M 2015-10-01T05:29:18.415Z|I-OCEAN7-304-XXXX| 27.86 14.327 41.780 34.549 1504.4536 06:31:05.11M 2015-10-01T05:29:18.620Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.549 1504.4542 06:31:05.31M 2015-10-01T05:29:18.820Z|I-OCEAN7-304-XXXX| 27.84 14.328 41.780 34.550 1504.4543 06:31:05.51M 2015-10-01T05:29:19.020Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.780 34.550 1504.4558 06:31:05.71M 2015-10-01T05:29:19.246Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4567 06:31:05.90M 2015-10-01T05:29:19.430Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.781 34.550 1504.4564 06:31:06.12M 2015-10-01T05:29:19.635Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.551 1504.4565 06:31:06.32M 2015-10-01T05:29:19.835Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.782 34.551 1504.4574 06:31:06.52M 2015-10-01T05:29:20.040Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.781 34.550 1504.4580 06:31:06.72M 2015-10-01T05:29:20.240Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4584 06:31:06.92M 2015-10-01T05:29:20.445Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.781 34.550 1504.4576 06:31:07.14M 2015-10-01T05:29:20.686Z|I-OCEAN7-304-XXXX| 27.88 14.328 41.781 34.550 1504.4578 06:31:07.34M 2015-10-01T05:29:20.850Z|I-OCEAN7-304-XXXX| 27.85 14.328 41.781 34.550 1504.4572 06:31:07.54M 2015-10-01T05:29:21.055Z|I-OCEAN7-304-XXXX| 27.87 14.328 41.781 34.550 1504.4565 06:31:07.73M 2015-10-01T05:29:21.260Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4564 06:31:07.93M 2015-10-01T05:29:21.460Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4562 06:31:08.15M 2015-10-01T05:29:21.665Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.781 34.551 1504.4561 06:31:08.35M 2015-10-01T05:29:21.865Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.781 34.551 1504.4553 06:31:08.55M 2015-10-01T05:29:22.070Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.551 1504.4546 06:31:08.75M 2015-10-01T05:29:22.275Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.781 34.551 1504.4540 06:31:08.95M 2015-10-01T05:29:22.495Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.780 34.551 1504.4525 06:31:09.17M 2015-10-01T05:29:22.680Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.780 34.550 1504.4513 06:31:09.38M 2015-10-01T05:29:22.880Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4506 06:31:09.56M 2015-10-01T05:29:23.085Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.779 34.550 1504.4497 06:31:09.76M 2015-10-01T05:29:23.285Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.779 34.550 1504.4497 06:31:09.96M 2015-10-01T05:29:23.492Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.779 34.550 1504.4487 06:31:10.18M 2015-10-01T05:29:23.695Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.779 34.550 1504.4491 06:31:10.38M 2015-10-01T05:29:23.895Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.779 34.551 1504.4479 06:31:10.58M 2015-10-01T05:29:24.100Z|I-OCEAN7-304-XXXX| 27.87 14.325 41.779 34.550 1504.4479 06:31:10.78M 2015-10-01T05:29:24.305Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.779 34.550 1504.4486 06:31:11.00M 2015-10-01T05:29:24.505Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.779 34.550 1504.4496 06:31:11.20M 2015-10-01T05:29:24.710Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.778 34.549 1504.4493 06:31:11.40M 2015-10-01T05:29:24.915Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.778 34.549 1504.4492 06:31:11.59M 2015-10-01T05:29:25.115Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.777 34.548 1504.4480 06:31:11.79M 2015-10-01T05:29:25.315Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4476 06:31:12.01M 2015-10-01T05:29:25.520Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.776 34.548 1504.4473 06:31:12.21M 2015-10-01T05:29:25.726Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.776 34.548 1504.4470 06:31:12.41M 2015-10-01T05:29:25.925Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.777 34.548 1504.4471 06:31:12.61M 2015-10-01T05:29:26.130Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.777 34.547 1504.4503 06:31:12.81M 2015-10-01T05:29:26.335Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.778 34.548 1504.4507 06:31:13.03M 2015-10-01T05:29:26.540Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.778 34.548 1504.4509 06:31:13.23M 2015-10-01T05:29:26.740Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.778 34.548 1504.4521 06:31:13.43M 2015-10-01T05:29:26.955Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.778 34.548 1504.4518 06:31:13.62M 2015-10-01T05:29:27.145Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.778 34.548 1504.4524 06:31:13.84M 2015-10-01T05:29:27.350Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.778 34.547 1504.4537 06:31:14.04M 2015-10-01T05:29:27.550Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.778 34.547 1504.4548 06:31:14.24M 2015-10-01T05:29:27.755Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.778 34.547 1504.4548 06:31:14.44M 2015-10-01T05:29:27.955Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.778 34.547 1504.4550 06:31:14.64M 2015-10-01T05:29:28.160Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.778 34.548 1504.4546 06:31:14.84M 2015-10-01T05:29:28.365Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.548 1504.4545 06:31:15.06M 2015-10-01T05:29:28.565Z|I-OCEAN7-304-XXXX| 27.89 14.328 41.779 34.548 1504.4543 06:31:15.26M 2015-10-01T05:29:28.766Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.549 1504.4548 06:31:15.46M 2015-10-01T05:29:28.970Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.549 1504.4548 06:31:15.65M 2015-10-01T05:29:29.175Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.779 34.549 1504.4547 06:31:15.85M 2015-10-01T05:29:29.381Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.779 34.549 1504.4551 06:31:16.07M 2015-10-01T05:29:29.580Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.779 34.549 1504.4539 06:31:16.27M 2015-10-01T05:29:29.785Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4537 06:31:16.47M 2015-10-01T05:29:29.990Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.778 34.548 1504.4536 06:31:16.67M 2015-10-01T05:29:30.190Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.778 34.548 1504.4541 06:31:16.87M 2015-10-01T05:29:30.395Z|I-OCEAN7-304-XXXX| 27.97 14.328 41.778 34.548 1504.4542 06:31:17.09M 2015-10-01T05:29:30.595Z|I-OCEAN7-304-XXXX| 27.96 14.327 41.779 34.548 1504.4539 06:31:17.29M 2015-10-01T05:29:30.800Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4537 06:31:17.48M 2015-10-01T05:29:31.000Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4534 06:31:17.68M 2015-10-01T05:29:31.205Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.779 34.549 1504.4536 06:31:17.88M 2015-10-01T05:29:31.425Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4541 06:31:18.10M 2015-10-01T05:29:31.611Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4539 06:31:18.31M 2015-10-01T05:29:31.846Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.779 34.549 1504.4535 06:31:18.50M 2015-10-01T05:29:32.020Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.779 34.548 1504.4529 06:31:18.70M 2015-10-01T05:29:32.220Z|I-OCEAN7-304-XXXX| 27.87 14.327 41.779 34.548 1504.4526 06:31:18.90M 2015-10-01T05:29:32.426Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.779 34.548 1504.4526 06:31:19.12M 2015-10-01T05:29:32.631Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.778 34.548 1504.4525 06:31:19.32M 2015-10-01T05:29:32.831Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.778 34.548 1504.4526 06:31:19.52M 2015-10-01T05:29:33.036Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.778 34.549 1504.4518 06:31:19.71M 2015-10-01T05:29:33.236Z|I-OCEAN7-304-XXXX| 27.88 14.327 41.778 34.549 1504.4506 06:31:19.91M 2015-10-01T05:29:33.441Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.778 34.548 1504.4510 06:31:20.13M 2015-10-01T05:29:33.646Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.777 34.548 1504.4503 06:31:20.33M 2015-10-01T05:29:33.841Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.777 34.547 1504.4495 06:31:20.53M 2015-10-01T05:29:34.051Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.777 34.548 1504.4493 06:31:20.72M 2015-10-01T05:29:34.251Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4482 06:31:20.93M 2015-10-01T05:29:34.456Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.777 34.548 1504.4486 06:31:21.15M 2015-10-01T05:29:34.656Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.776 34.548 1504.4480 06:31:21.34M 2015-10-01T05:29:34.885Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.777 34.548 1504.4484 06:31:21.54M 2015-10-01T05:29:35.066Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4479 06:31:21.74M 2015-10-01T05:29:35.266Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.776 34.547 1504.4480 06:31:21.94M 2015-10-01T05:29:35.466Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.776 34.548 1504.4474 06:31:22.16M 2015-10-01T05:29:35.671Z|I-OCEAN7-304-XXXX| 27.88 14.326 41.777 34.548 1504.4474 06:31:22.36M 2015-10-01T05:29:35.891Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.777 34.548 1504.4475 06:31:22.56M 2015-10-01T05:29:36.081Z|I-OCEAN7-304-XXXX| 27.87 14.326 41.777 34.548 1504.4485 06:31:22.77M 2015-10-01T05:29:36.281Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.778 34.549 1504.4493 06:31:22.96M 2015-10-01T05:29:36.486Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.778 34.549 1504.4493 06:31:23.18M 2015-10-01T05:29:36.691Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.778 34.549 1504.4501 06:31:23.38M 2015-10-01T05:29:36.891Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.779 34.549 1504.4515 06:31:23.58M 2015-10-01T05:29:37.096Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.779 34.549 1504.4518 06:31:23.77M 2015-10-01T05:29:37.296Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.779 34.549 1504.4525 06:31:23.97M 2015-10-01T05:29:37.501Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.779 34.549 1504.4529 06:31:24.19M 2015-10-01T05:29:37.701Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4543 06:31:24.39M 2015-10-01T05:29:37.906Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4547 06:31:24.59M 2015-10-01T05:29:38.111Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.780 34.550 1504.4552 06:31:24.79M 2015-10-01T05:29:38.311Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.550 1504.4553 06:31:25.01M 2015-10-01T05:29:38.516Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.780 34.550 1504.4562 06:31:25.20M 2015-10-01T05:29:38.716Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.780 34.549 1504.4572 06:31:25.40M 2015-10-01T05:29:38.921Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.780 34.549 1504.4574 06:31:25.60M 2015-10-01T05:29:39.126Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.781 34.550 1504.4583 06:31:25.80M 2015-10-01T05:29:39.326Z|I-OCEAN7-304-XXXX| 27.92 14.328 41.781 34.550 1504.4579 06:31:26.02M 2015-10-01T05:29:39.531Z|I-OCEAN7-304-XXXX| 27.92 14.329 41.781 34.550 1504.4586 06:31:26.22M 2015-10-01T05:29:39.731Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.782 34.550 1504.4594 06:31:26.42M 2015-10-01T05:29:39.936Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.781 34.553 1504.4526 06:31:26.62M 2015-10-01T05:29:40.136Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.782 34.553 1504.4523 06:31:26.82M 2015-10-01T05:29:40.356Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.782 34.554 1504.4517 06:31:27.04M 2015-10-01T05:29:40.566Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.782 34.554 1504.4514 06:31:27.25M 2015-10-01T05:29:40.751Z|I-OCEAN7-304-XXXX| 27.94 14.325 41.782 34.554 1504.4515 06:31:27.43M 2015-10-01T05:29:40.951Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.782 34.553 1504.4510 06:31:27.63M 2015-10-01T05:29:41.156Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.782 34.554 1504.4512 06:31:27.83M 2015-10-01T05:29:41.356Z|I-OCEAN7-304-XXXX| 27.89 14.325 41.782 34.553 1504.4507 06:31:28.05M 2015-10-01T05:29:41.561Z|I-OCEAN7-304-XXXX| 27.92 14.325 41.781 34.553 1504.4523 06:31:28.25M 2015-10-01T05:29:41.766Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4530 06:31:28.45M 2015-10-01T05:29:41.966Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.781 34.552 1504.4531 06:31:28.65M 2015-10-01T05:29:42.171Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.781 34.551 1504.4534 06:31:28.85M 2015-10-01T05:29:42.371Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.551 1504.4540 06:31:29.07M 2015-10-01T05:29:42.576Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.780 34.550 1504.4546 06:31:29.26M 2015-10-01T05:29:42.776Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.780 34.550 1504.4545 06:31:29.47M 2015-10-01T05:29:42.981Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.780 34.549 1504.4550 06:31:29.66M 2015-10-01T05:29:43.186Z|I-OCEAN7-304-XXXX| 27.87 14.329 41.779 34.547 1504.4581 06:31:29.86M 2015-10-01T05:29:43.386Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.779 34.547 1504.4584 06:31:30.08M 2015-10-01T05:29:43.591Z|I-OCEAN7-304-XXXX| 27.91 14.330 41.779 34.547 1504.4581 06:31:30.28M 2015-10-01T05:29:43.796Z|I-OCEAN7-304-XXXX| 27.90 14.329 41.779 34.547 1504.4576 06:31:30.48M 2015-10-01T05:29:43.996Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.778 34.547 1504.4565 06:31:30.68M 2015-10-01T05:29:44.201Z|I-OCEAN7-304-XXXX| 27.89 14.329 41.778 34.547 1504.4556 06:31:30.88M 2015-10-01T05:29:44.401Z|I-OCEAN7-304-XXXX| 27.91 14.329 41.778 34.547 1504.4559 06:31:31.10M 2015-10-01T05:29:44.606Z|I-OCEAN7-304-XXXX| 27.94 14.329 41.779 34.547 1504.4567 06:31:31.30M 2015-10-01T05:29:44.826Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.779 34.548 1504.4554 06:31:31.49M 2015-10-01T05:29:45.011Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.780 34.549 1504.4553 06:31:31.71M 2015-10-01T05:29:45.216Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4547 06:31:31.89M 2015-10-01T05:29:45.416Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.551 1504.4542 06:31:32.11M 2015-10-01T05:29:45.621Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.781 34.551 1504.4531 06:31:32.31M 2015-10-01T05:29:45.821Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.781 34.552 1504.4528 06:31:32.51M 2015-10-01T05:29:46.026Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.781 34.552 1504.4519 06:31:32.71M 2015-10-01T05:29:46.231Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.781 34.553 1504.4503 06:31:32.91M 2015-10-01T05:29:46.431Z|I-OCEAN7-304-XXXX| 27.90 14.325 41.781 34.553 1504.4501 06:31:33.12M 2015-10-01T05:29:46.636Z|I-OCEAN7-304-XXXX| 27.90 14.324 41.781 34.554 1504.4497 06:31:33.32M 2015-10-01T05:29:46.841Z|I-OCEAN7-304-XXXX| 27.90 14.324 41.782 34.554 1504.4502 06:31:33.52M 2015-10-01T05:29:47.041Z|I-OCEAN7-304-XXXX| 27.88 14.325 41.782 34.554 1504.4507 06:31:33.72M 2015-10-01T05:29:47.246Z|I-OCEAN7-304-XXXX| 27.91 14.325 41.782 34.554 1504.4515 06:31:33.92M 2015-10-01T05:29:47.485Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.782 34.554 1504.4525 06:31:34.14M 2015-10-01T05:29:47.651Z|I-OCEAN7-304-XXXX| 27.95 14.325 41.782 34.553 1504.4526 06:31:34.34M 2015-10-01T05:29:47.851Z|I-OCEAN7-304-XXXX| 27.95 14.326 41.782 34.553 1504.4535 06:31:34.54M 2015-10-01T05:29:48.056Z|I-OCEAN7-304-XXXX| 27.89 14.326 41.782 34.552 1504.4536 06:31:34.74M 2015-10-01T05:29:48.256Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.782 34.552 1504.4547 06:31:34.94M 2015-10-01T05:29:48.461Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.782 34.552 1504.4550 06:31:35.15M 2015-10-01T05:29:48.666Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4551 06:31:35.35M 2015-10-01T05:29:48.871Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4552 06:31:35.55M 2015-10-01T05:29:49.071Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.782 34.552 1504.4551 06:31:35.75M 2015-10-01T05:29:49.291Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.781 34.552 1504.4553 06:31:35.95M 2015-10-01T05:29:49.476Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.782 34.552 1504.4561 06:31:36.18M 2015-10-01T05:29:49.681Z|I-OCEAN7-304-XXXX| 27.95 14.327 41.781 34.551 1504.4561 06:31:36.37M 2015-10-01T05:29:49.881Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.781 34.551 1504.4557 06:31:36.57M 2015-10-01T05:29:50.086Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4550 06:31:36.76M 2015-10-01T05:29:50.291Z|I-OCEAN7-304-XXXX| 27.94 14.327 41.780 34.550 1504.4545 06:31:36.97M 2015-10-01T05:29:50.491Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.780 34.551 1504.4539 06:31:37.19M 2015-10-01T05:29:50.696Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.551 1504.4529 06:31:37.38M 2015-10-01T05:29:50.901Z|I-OCEAN7-304-XXXX| 27.92 14.326 41.781 34.552 1504.4523 06:31:37.58M 2015-10-01T05:29:51.101Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.781 34.552 1504.4519 06:31:37.78M 2015-10-01T05:29:51.306Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4520 06:31:38.00M 2015-10-01T05:29:51.506Z|I-OCEAN7-304-XXXX| 27.93 14.325 41.781 34.552 1504.4520 06:31:38.20M 2015-10-01T05:29:51.715Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4530 06:31:38.40M 2015-10-01T05:29:51.916Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4532 06:31:38.60M 2015-10-01T05:29:52.116Z|I-OCEAN7-304-XXXX| 27.93 14.326 41.781 34.552 1504.4535 06:31:38.80M 2015-10-01T05:29:52.321Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.782 34.552 1504.4550 06:31:39.02M 2015-10-01T05:29:52.529Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.782 34.553 1504.4552 06:31:39.21M 2015-10-01T05:29:52.728Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.782 34.553 1504.4558 06:31:39.41M 2015-10-01T05:29:52.927Z|I-OCEAN7-304-XXXX| 27.96 14.326 41.783 34.553 1504.4558 06:31:39.61M 2015-10-01T05:29:53.132Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.783 34.554 1504.4553 06:31:39.81M 2015-10-01T05:29:53.337Z|I-OCEAN7-304-XXXX| 27.91 14.326 41.784 34.554 1504.4557 06:31:40.03M 2015-10-01T05:29:53.541Z|I-OCEAN7-304-XXXX| 27.94 14.326 41.784 34.554 1504.4570 06:31:40.23M 2015-10-01T05:29:53.756Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4580 06:31:40.43M 2015-10-01T05:29:53.946Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.784 34.554 1504.4580 06:31:40.64M 2015-10-01T05:29:54.146Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.784 34.554 1504.4574 06:31:40.83M 2015-10-01T05:29:54.351Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4564 06:31:41.05M 2015-10-01T05:29:54.556Z|I-OCEAN7-304-XXXX| 27.91 14.327 41.783 34.553 1504.4563 06:31:41.24M 2015-10-01T05:29:54.756Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.783 34.553 1504.4541 06:31:41.45M 2015-10-01T05:29:54.961Z|I-OCEAN7-304-XXXX| 27.86 14.326 41.783 34.554 1504.4536 06:31:41.64M 2015-10-01T05:29:55.161Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4540 06:31:41.84M 2015-10-01T05:29:55.367Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4540 06:31:42.06M 2015-10-01T05:29:55.572Z|I-OCEAN7-304-XXXX| 27.85 14.326 41.783 34.554 1504.4530 06:31:42.26M 2015-10-01T05:29:55.772Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.554 1504.4540 06:31:42.46M 2015-10-01T05:29:55.972Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.553 1504.4548 06:31:42.65M 2015-10-01T05:29:56.176Z|I-OCEAN7-304-XXXX| 27.90 14.326 41.783 34.553 1504.4556 06:31:42.85M 2015-10-01T05:29:56.382Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.783 34.553 1504.4561 06:31:43.07M 2015-10-01T05:29:56.582Z|I-OCEAN7-304-XXXX| 27.89 14.327 41.782 34.552 1504.4561 06:31:43.27M 2015-10-01T05:29:56.786Z|I-OCEAN7-304-XXXX| 27.90 14.327 41.782 34.552 1504.4562 06:31:43.47M 2015-10-01T05:29:56.991Z|I-OCEAN7-304-XXXX| 27.93 14.327 41.783 34.552 1504.4572 06:31:43.67M 2015-10-01T05:29:57.192Z|I-OCEAN7-304-XXXX| 27.92 14.327 41.783 34.552 1504.4576 06:31:43.87M 2015-10-01T05:29:57.397Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4581 06:31:44.09M 2015-10-01T05:29:57.602Z|I-OCEAN7-304-XXXX| 27.91 14.328 41.783 34.552 1504.4583 06:31:44.29M 2015-10-01T05:29:57.807Z|I-OCEAN7-304-XXXX| 27.95 14.328 41.783 34.552 1504.4597 06:31:44.49M 2015-10-01T05:29:58.007Z|I-OCEAN7-304-XXXX| 27.99 14.328 41.782 34.551 1504.4603 06:31:44.69M 2015-10-01T05:29:58.227Z|I-OCEAN7-304-XXXX| 27.96 14.329 41.782 34.550 1504.4597 06:31:44.89M 2015-10-01T05:29:58.412Z|I-OCEAN7-304-XXXX| 27.96 14.328 41.781 34.550 1504.4587 06:31:45.12M 2015-10-01T05:29:58.617Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.549 1504.4578 06:31:45.30M 2015-10-01T05:29:58.817Z|I-OCEAN7-304-XXXX| 27.95 14.329 41.781 34.549 1504.4589 06:31:45.50M 2015-10-01T05:29:59.022Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.781 34.549 1504.4580 06:31:45.70M 2015-10-01T05:29:59.222Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.549 1504.4580 06:31:45.90M 2015-10-01T05:29:59.427Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4584 06:31:46.12M 2015-10-01T05:29:59.632Z|I-OCEAN7-304-XXXX| 27.93 14.328 41.781 34.550 1504.4585 06:31:46.32M 2015-10-01T05:29:59.832Z|I-OCEAN7-304-XXXX| 27.94 14.328 41.782 34.551 1504.4586 06:31:46.52M