2015-10-01T04:00:00.118Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3684 05:01:46.58M 2015-10-01T04:00:00.318Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.727 34.504 1504.3679 05:01:46.78M 2015-10-01T04:00:00.523Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.504 1504.3673 05:01:47.00M 2015-10-01T04:00:00.728Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.726 34.504 1504.3658 05:01:47.20M 2015-10-01T04:00:00.928Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.504 1504.3667 05:01:47.40M 2015-10-01T04:00:01.133Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.504 1504.3668 05:01:47.60M 2015-10-01T04:00:01.333Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.505 1504.3673 05:01:47.80M 2015-10-01T04:00:01.538Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3680 05:01:48.01M 2015-10-01T04:00:01.738Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3680 05:01:48.21M 2015-10-01T04:00:01.948Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3680 05:01:48.41M 2015-10-01T04:00:02.148Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.728 34.505 1504.3684 05:01:48.61M 2015-10-01T04:00:02.368Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3671 05:01:48.81M 2015-10-01T04:00:02.558Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3678 05:01:49.05M 2015-10-01T04:00:02.759Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3676 05:01:49.23M 2015-10-01T04:00:02.958Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.505 1504.3677 05:01:49.43M 2015-10-01T04:00:03.198Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.506 1504.3683 05:01:49.63M 2015-10-01T04:00:03.368Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3695 05:01:49.83M 2015-10-01T04:00:03.573Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.729 34.506 1504.3707 05:01:50.05M 2015-10-01T04:00:03.773Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3705 05:01:50.25M 2015-10-01T04:00:03.973Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3705 05:01:50.44M 2015-10-01T04:00:04.178Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.508 1504.3704 05:01:50.64M 2015-10-01T04:00:04.378Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.730 34.507 1504.3693 05:01:50.84M 2015-10-01T04:00:04.583Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3683 05:01:51.06M 2015-10-01T04:00:04.788Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.509 1504.3673 05:01:51.26M 2015-10-01T04:00:04.988Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3654 05:01:51.46M 2015-10-01T04:00:05.193Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3651 05:01:51.66M 2015-10-01T04:00:05.393Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3655 05:01:51.85M 2015-10-01T04:00:05.598Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3661 05:01:52.07M 2015-10-01T04:00:05.803Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.732 34.511 1504.3666 05:01:52.27M 2015-10-01T04:00:06.008Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.732 34.510 1504.3673 05:01:52.47M 2015-10-01T04:00:06.208Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.510 1504.3674 05:01:52.67M 2015-10-01T04:00:06.413Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.509 1504.3674 05:01:52.87M 2015-10-01T04:00:06.613Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.730 34.509 1504.3676 05:01:53.09M 2015-10-01T04:00:06.833Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.730 34.508 1504.3667 05:01:53.29M 2015-10-01T04:00:07.023Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3666 05:01:53.51M 2015-10-01T04:00:07.223Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3665 05:01:53.69M 2015-10-01T04:00:07.428Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.729 34.507 1504.3658 05:01:53.89M 2015-10-01T04:00:07.628Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.507 1504.3651 05:01:54.11M 2015-10-01T04:00:07.834Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3651 05:01:54.30M 2015-10-01T04:00:08.039Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.507 1504.3647 05:01:54.50M 2015-10-01T04:00:08.241Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.507 1504.3651 05:01:54.70M 2015-10-01T04:00:08.444Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3654 05:01:54.90M 2015-10-01T04:00:08.649Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3652 05:01:55.12M 2015-10-01T04:00:08.848Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.507 1504.3654 05:01:55.32M 2015-10-01T04:00:09.048Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3647 05:01:55.52M 2015-10-01T04:00:09.253Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3641 05:01:55.72M 2015-10-01T04:00:09.478Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.728 34.507 1504.3645 05:01:55.92M 2015-10-01T04:00:09.663Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3649 05:01:56.14M 2015-10-01T04:00:09.863Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3645 05:01:56.33M 2015-10-01T04:00:10.068Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3645 05:01:56.53M 2015-10-01T04:00:10.268Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.728 34.507 1504.3649 05:01:56.73M 2015-10-01T04:00:10.473Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.729 34.507 1504.3666 05:01:56.93M 2015-10-01T04:00:10.674Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3676 05:01:57.15M 2015-10-01T04:00:10.878Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.729 34.507 1504.3683 05:01:57.35M 2015-10-01T04:00:11.078Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3673 05:01:57.55M 2015-10-01T04:00:11.299Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.506 1504.3668 05:01:57.75M 2015-10-01T04:00:11.489Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3663 05:01:57.96M 2015-10-01T04:00:11.694Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3658 05:01:58.16M 2015-10-01T04:00:11.893Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.504 1504.3708 05:01:58.37M 2015-10-01T04:00:12.099Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.728 34.504 1504.3706 05:01:58.56M 2015-10-01T04:00:12.298Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3700 05:01:58.76M 2015-10-01T04:00:12.504Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.728 34.505 1504.3695 05:01:58.96M 2015-10-01T04:00:12.709Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.728 34.505 1504.3690 05:01:59.18M 2015-10-01T04:00:12.909Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.729 34.505 1504.3698 05:01:59.38M 2015-10-01T04:00:13.114Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.729 34.505 1504.3712 05:01:59.58M 2015-10-01T04:00:13.314Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.505 1504.3716 05:01:59.78M 2015-10-01T04:00:13.521Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3716 05:02:00.98M 2015-10-01T04:00:13.724Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.506 1504.3713 05:02:00.19M 2015-10-01T04:00:13.924Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3702 05:02:00.39M 2015-10-01T04:00:14.158Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3701 05:02:00.59M 2015-10-01T04:00:14.329Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.507 1504.3695 05:02:00.79M 2015-10-01T04:00:14.534Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3685 05:02:01.01M 2015-10-01T04:00:14.734Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3679 05:02:01.21M 2015-10-01T04:00:14.939Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3678 05:02:01.41M 2015-10-01T04:00:15.144Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3673 05:02:01.61M 2015-10-01T04:00:15.344Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3680 05:02:01.81M 2015-10-01T04:00:15.549Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3684 05:02:02.03M 2015-10-01T04:00:15.769Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.731 34.509 1504.3687 05:02:02.22M 2015-10-01T04:00:15.954Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.510 1504.3685 05:02:02.44M 2015-10-01T04:00:16.159Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3676 05:02:02.62M 2015-10-01T04:00:16.360Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3672 05:02:02.82M 2015-10-01T04:00:16.564Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3657 05:02:03.04M 2015-10-01T04:00:16.764Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3662 05:02:03.24M 2015-10-01T04:00:16.969Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3668 05:02:03.44M 2015-10-01T04:00:17.174Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.730 34.509 1504.3663 05:02:03.64M 2015-10-01T04:00:17.374Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3672 05:02:03.84M 2015-10-01T04:00:17.579Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.730 34.509 1504.3679 05:02:04.05M 2015-10-01T04:00:17.784Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.730 34.508 1504.3683 05:02:04.25M 2015-10-01T04:00:17.984Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3678 05:02:04.45M 2015-10-01T04:00:18.189Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3683 05:02:04.65M 2015-10-01T04:00:18.398Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3654 05:02:04.85M 2015-10-01T04:00:18.594Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3652 05:02:05.07M 2015-10-01T04:00:18.801Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3647 05:02:05.27M 2015-10-01T04:00:19.000Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3643 05:02:05.47M 2015-10-01T04:00:19.204Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.508 1504.3644 05:02:05.67M 2015-10-01T04:00:19.404Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.509 1504.3645 05:02:05.87M 2015-10-01T04:00:19.609Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.730 34.509 1504.3655 05:02:06.08M 2015-10-01T04:00:19.814Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.730 34.509 1504.3657 05:02:06.28M 2015-10-01T04:00:20.014Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.730 34.509 1504.3668 05:02:06.48M 2015-10-01T04:00:20.234Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3672 05:02:06.68M 2015-10-01T04:00:20.419Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3676 05:02:06.90M 2015-10-01T04:00:20.619Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3677 05:02:07.10M 2015-10-01T04:00:20.824Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3680 05:02:07.29M 2015-10-01T04:00:21.038Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3677 05:02:07.49M 2015-10-01T04:00:21.238Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3682 05:02:07.70M 2015-10-01T04:00:21.441Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3679 05:02:07.90M 2015-10-01T04:00:21.640Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.509 1504.3671 05:02:08.12M 2015-10-01T04:00:21.844Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3674 05:02:08.31M 2015-10-01T04:00:22.044Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.731 34.509 1504.3685 05:02:08.51M 2015-10-01T04:00:22.249Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3684 05:02:08.71M 2015-10-01T04:00:22.449Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3672 05:02:08.91M 2015-10-01T04:00:22.678Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3665 05:02:09.13M 2015-10-01T04:00:22.859Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.730 34.509 1504.3661 05:02:09.32M 2015-10-01T04:00:23.059Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3654 05:02:09.53M 2015-10-01T04:00:23.259Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3657 05:02:09.72M 2015-10-01T04:00:23.464Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3662 05:02:09.92M 2015-10-01T04:00:23.669Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.509 1504.3674 05:02:10.14M 2015-10-01T04:00:23.874Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.509 1504.3680 05:02:10.34M 2015-10-01T04:00:24.074Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3685 05:02:10.54M 2015-10-01T04:00:24.281Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.508 1504.3688 05:02:10.74M 2015-10-01T04:00:24.479Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.509 1504.3700 05:02:10.94M 2015-10-01T04:00:24.704Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.509 1504.3702 05:02:11.16M 2015-10-01T04:00:24.889Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.509 1504.3701 05:02:11.38M 2015-10-01T04:00:25.089Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.508 1504.3696 05:02:11.56M 2015-10-01T04:00:25.294Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.508 1504.3693 05:02:11.75M 2015-10-01T04:00:25.494Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.508 1504.3702 05:02:11.96M 2015-10-01T04:00:25.699Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.730 34.507 1504.3700 05:02:12.17M 2015-10-01T04:00:25.904Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.507 1504.3690 05:02:12.37M 2015-10-01T04:00:26.109Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.730 34.507 1504.3693 05:02:12.57M 2015-10-01T04:00:26.309Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.730 34.507 1504.3694 05:02:12.77M 2015-10-01T04:00:26.509Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.730 34.507 1504.3694 05:02:12.97M 2015-10-01T04:00:26.714Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3689 05:02:13.19M 2015-10-01T04:00:26.921Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.730 34.508 1504.3683 05:02:13.39M 2015-10-01T04:00:27.120Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3682 05:02:13.59M 2015-10-01T04:00:27.324Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3674 05:02:13.79M 2015-10-01T04:00:27.524Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3671 05:02:14.00M 2015-10-01T04:00:27.729Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.509 1504.3676 05:02:14.20M 2015-10-01T04:00:27.935Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.509 1504.3672 05:02:14.40M 2015-10-01T04:00:28.134Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3673 05:02:14.60M 2015-10-01T04:00:28.339Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3684 05:02:14.80M 2015-10-01T04:00:28.544Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.509 1504.3676 05:02:15.02M 2015-10-01T04:00:28.744Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3667 05:02:15.22M 2015-10-01T04:00:28.944Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3669 05:02:15.42M 2015-10-01T04:00:29.169Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3669 05:02:15.61M 2015-10-01T04:00:29.354Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3665 05:02:15.83M 2015-10-01T04:00:29.560Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3668 05:02:16.04M 2015-10-01T04:00:29.798Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.731 34.510 1504.3672 05:02:16.23M 2015-10-01T04:00:29.964Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3668 05:02:16.43M 2015-10-01T04:00:30.164Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.509 1504.3676 05:02:16.63M 2015-10-01T04:00:30.369Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3685 05:02:16.83M 2015-10-01T04:00:30.574Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.509 1504.3685 05:02:17.05M 2015-10-01T04:00:30.774Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.731 34.508 1504.3690 05:02:17.25M 2015-10-01T04:00:30.979Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3695 05:02:17.45M 2015-10-01T04:00:31.184Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3702 05:02:17.65M 2015-10-01T04:00:31.384Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.509 1504.3700 05:02:17.85M 2015-10-01T04:00:31.589Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3704 05:02:18.06M 2015-10-01T04:00:31.789Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.732 34.509 1504.3716 05:02:18.26M 2015-10-01T04:00:31.994Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.732 34.509 1504.3716 05:02:18.46M 2015-10-01T04:00:32.194Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.731 34.508 1504.3717 05:02:18.66M 2015-10-01T04:00:32.400Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3721 05:02:18.86M 2015-10-01T04:00:32.603Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.509 1504.3721 05:02:19.08M 2015-10-01T04:00:32.805Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3727 05:02:19.28M 2015-10-01T04:00:33.010Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.732 34.509 1504.3726 05:02:19.48M 2015-10-01T04:00:33.210Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3721 05:02:19.68M 2015-10-01T04:00:33.415Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3715 05:02:19.87M 2015-10-01T04:00:33.635Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.732 34.509 1504.3712 05:02:20.09M 2015-10-01T04:00:33.819Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3701 05:02:20.31M 2015-10-01T04:00:34.024Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3693 05:02:20.49M 2015-10-01T04:00:34.229Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.731 34.509 1504.3687 05:02:20.69M 2015-10-01T04:00:34.430Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.731 34.509 1504.3683 05:02:20.89M 2015-10-01T04:00:34.635Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3680 05:02:21.11M 2015-10-01T04:00:34.835Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.731 34.509 1504.3676 05:02:21.31M 2015-10-01T04:00:35.035Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.509 1504.3676 05:02:21.51M 2015-10-01T04:00:35.245Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.509 1504.3673 05:02:21.70M 2015-10-01T04:00:35.445Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.508 1504.3661 05:02:21.91M 2015-10-01T04:00:35.650Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3658 05:02:22.12M 2015-10-01T04:00:35.850Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3656 05:02:22.32M 2015-10-01T04:00:36.055Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.508 1504.3654 05:02:22.52M 2015-10-01T04:00:36.260Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3647 05:02:22.72M 2015-10-01T04:00:36.460Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3657 05:02:22.92M 2015-10-01T04:00:36.665Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.729 34.507 1504.3662 05:02:23.14M 2015-10-01T04:00:36.865Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3668 05:02:23.34M 2015-10-01T04:00:37.070Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3663 05:02:23.54M 2015-10-01T04:00:37.275Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.507 1504.3666 05:02:23.73M 2015-10-01T04:00:37.475Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.507 1504.3666 05:02:23.93M 2015-10-01T04:00:37.680Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3661 05:02:24.15M 2015-10-01T04:00:37.882Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3658 05:02:24.35M 2015-10-01T04:00:38.100Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3656 05:02:24.55M 2015-10-01T04:00:38.290Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.505 1504.3655 05:02:24.77M 2015-10-01T04:00:38.490Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3658 05:02:24.95M 2015-10-01T04:00:38.690Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.728 34.506 1504.3658 05:02:25.17M 2015-10-01T04:00:38.900Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.728 34.507 1504.3652 05:02:25.37M 2015-10-01T04:00:39.100Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3636 05:02:25.57M 2015-10-01T04:00:39.305Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3641 05:02:25.76M 2015-10-01T04:00:39.505Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.728 34.507 1504.3647 05:02:25.96M 2015-10-01T04:00:39.710Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3643 05:02:26.18M 2015-10-01T04:00:39.915Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3645 05:02:26.38M 2015-10-01T04:00:40.115Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3645 05:02:26.58M 2015-10-01T04:00:40.315Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.506 1504.3651 05:02:26.78M 2015-10-01T04:00:40.524Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3652 05:02:27.00M 2015-10-01T04:00:40.725Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3649 05:02:27.20M 2015-10-01T04:00:40.925Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.506 1504.3646 05:02:27.40M 2015-10-01T04:00:41.130Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.727 34.506 1504.3645 05:02:27.60M 2015-10-01T04:00:41.335Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.727 34.505 1504.3644 05:02:27.79M 2015-10-01T04:00:41.535Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3640 05:02:28.01M 2015-10-01T04:00:41.735Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.504 1504.3624 05:02:28.21M 2015-10-01T04:00:41.940Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.504 1504.3627 05:02:28.41M 2015-10-01T04:00:42.159Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.504 1504.3624 05:02:28.61M 2015-10-01T04:00:42.345Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.504 1504.3623 05:02:28.81M 2015-10-01T04:00:42.570Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.725 34.503 1504.3621 05:02:29.03M 2015-10-01T04:00:42.755Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.724 34.503 1504.3623 05:02:29.24M 2015-10-01T04:00:42.960Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.724 34.503 1504.3611 05:02:29.43M 2015-10-01T04:00:43.162Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.724 34.503 1504.3617 05:02:29.63M 2015-10-01T04:00:43.365Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.503 1504.3622 05:02:29.83M 2015-10-01T04:00:43.598Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.503 1504.3624 05:02:30.04M 2015-10-01T04:00:43.770Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3629 05:02:30.24M 2015-10-01T04:00:43.975Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.504 1504.3634 05:02:30.44M 2015-10-01T04:00:44.175Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3636 05:02:30.64M 2015-10-01T04:00:44.375Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3639 05:02:30.84M 2015-10-01T04:00:44.580Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3635 05:02:31.06M 2015-10-01T04:00:44.785Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.505 1504.3632 05:02:31.26M 2015-10-01T04:00:44.990Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.504 1504.3623 05:02:31.45M 2015-10-01T04:00:45.190Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3623 05:02:31.66M 2015-10-01T04:00:45.395Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3627 05:02:31.85M 2015-10-01T04:00:45.595Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3624 05:02:32.07M 2015-10-01T04:00:45.795Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.725 34.504 1504.3617 05:02:32.27M 2015-10-01T04:00:46.000Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3613 05:02:32.47M 2015-10-01T04:00:46.205Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.726 34.505 1504.3612 05:02:32.67M 2015-10-01T04:00:46.410Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.726 34.505 1504.3605 05:02:32.87M 2015-10-01T04:00:46.615Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.725 34.504 1504.3605 05:02:33.09M 2015-10-01T04:00:46.815Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.725 34.504 1504.3601 05:02:33.29M 2015-10-01T04:00:47.035Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.725 34.503 1504.3602 05:02:33.49M 2015-10-01T04:00:47.220Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.503 1504.3615 05:02:33.70M 2015-10-01T04:00:47.425Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.724 34.503 1504.3617 05:02:33.88M 2015-10-01T04:00:47.625Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.503 1504.3623 05:02:34.10M 2015-10-01T04:00:47.830Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.725 34.503 1504.3633 05:02:34.30M 2015-10-01T04:00:48.030Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.725 34.503 1504.3643 05:02:34.50M 2015-10-01T04:00:48.235Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.725 34.503 1504.3650 05:02:34.70M 2015-10-01T04:00:48.442Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.726 34.503 1504.3652 05:02:34.90M 2015-10-01T04:00:48.641Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3662 05:02:35.12M 2015-10-01T04:00:48.845Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.504 1504.3660 05:02:35.32M 2015-10-01T04:00:49.050Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.726 34.504 1504.3662 05:02:35.52M 2015-10-01T04:00:49.255Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.725 34.503 1504.3650 05:02:35.72M 2015-10-01T04:00:49.455Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.725 34.503 1504.3646 05:02:35.92M 2015-10-01T04:00:49.660Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.725 34.502 1504.3641 05:02:36.13M 2015-10-01T04:00:49.860Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.502 1504.3650 05:02:36.33M 2015-10-01T04:00:50.065Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.503 1504.3646 05:02:36.53M 2015-10-01T04:00:50.265Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.503 1504.3641 05:02:36.73M 2015-10-01T04:00:50.470Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.725 34.503 1504.3640 05:02:36.93M 2015-10-01T04:00:50.670Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.725 34.503 1504.3645 05:02:37.15M 2015-10-01T04:00:50.875Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.725 34.503 1504.3641 05:02:37.35M 2015-10-01T04:00:51.075Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.503 1504.3638 05:02:37.55M 2015-10-01T04:00:51.281Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.503 1504.3627 05:02:37.74M 2015-10-01T04:00:51.500Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.503 1504.3618 05:02:37.94M 2015-10-01T04:00:51.685Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.725 34.503 1504.3613 05:02:38.18M 2015-10-01T04:00:51.890Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.724 34.503 1504.3610 05:02:38.36M 2015-10-01T04:00:52.095Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.724 34.503 1504.3608 05:02:38.56M 2015-10-01T04:00:52.295Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.725 34.504 1504.3612 05:02:38.76M 2015-10-01T04:00:52.500Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.725 34.504 1504.3612 05:02:38.96M 2015-10-01T04:00:52.700Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.725 34.504 1504.3621 05:02:39.18M 2015-10-01T04:00:52.905Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.725 34.504 1504.3607 05:02:39.37M 2015-10-01T04:00:53.110Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.725 34.504 1504.3610 05:02:39.57M 2015-10-01T04:00:53.310Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3613 05:02:39.77M 2015-10-01T04:00:53.515Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3611 05:02:39.97M 2015-10-01T04:00:53.715Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3611 05:02:40.19M 2015-10-01T04:00:53.920Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.726 34.505 1504.3615 05:02:40.39M 2015-10-01T04:00:54.125Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.726 34.505 1504.3617 05:02:40.59M 2015-10-01T04:00:54.330Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3636 05:02:40.79M 2015-10-01T04:00:54.530Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.727 34.504 1504.3655 05:02:41.01M 2015-10-01T04:00:54.735Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3667 05:02:41.21M 2015-10-01T04:00:54.936Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.727 34.504 1504.3673 05:02:41.41M 2015-10-01T04:00:55.140Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.727 34.504 1504.3672 05:02:41.60M 2015-10-01T04:00:55.340Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.504 1504.3666 05:02:41.80M 2015-10-01T04:00:55.545Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3662 05:02:42.02M 2015-10-01T04:00:55.745Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.505 1504.3661 05:02:42.22M 2015-10-01T04:00:55.966Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3663 05:02:42.42M 2015-10-01T04:00:56.155Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3663 05:02:42.64M 2015-10-01T04:00:56.355Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3666 05:02:42.82M 2015-10-01T04:00:56.561Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3669 05:02:43.04M 2015-10-01T04:00:56.765Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3663 05:02:43.24M 2015-10-01T04:00:56.965Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.728 34.506 1504.3663 05:02:43.44M 2015-10-01T04:00:57.170Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3655 05:02:43.64M 2015-10-01T04:00:57.370Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.506 1504.3646 05:02:43.84M 2015-10-01T04:00:57.576Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.727 34.506 1504.3632 05:02:44.05M 2015-10-01T04:00:57.776Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.727 34.506 1504.3619 05:02:44.25M 2015-10-01T04:00:57.981Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3617 05:02:44.45M 2015-10-01T04:00:58.186Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3617 05:02:44.65M 2015-10-01T04:00:58.391Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3613 05:02:44.85M 2015-10-01T04:00:58.591Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.727 34.507 1504.3605 05:02:45.07M 2015-10-01T04:00:58.796Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.727 34.507 1504.3596 05:02:45.27M 2015-10-01T04:00:58.996Z|I-OCEAN7-304-XXXX| 26.45 14.320 41.726 34.507 1504.3578 05:02:45.47M 2015-10-01T04:00:59.201Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3577 05:02:45.66M 2015-10-01T04:00:59.406Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.726 34.507 1504.3567 05:02:45.86M 2015-10-01T04:00:59.606Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.726 34.507 1504.3566 05:02:46.08M 2015-10-01T04:00:59.806Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.726 34.507 1504.3572 05:02:46.28M