2015-10-01T03:55:00.045Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3672 04:56:46.50M 2015-10-01T03:55:00.250Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.510 1504.3668 04:56:46.70M 2015-10-01T03:55:00.450Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3671 04:56:46.90M 2015-10-01T03:55:00.655Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.510 1504.3668 04:56:47.12M 2015-10-01T03:55:00.860Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.510 1504.3674 04:56:47.31M 2015-10-01T03:55:01.078Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3673 04:56:47.51M 2015-10-01T03:55:01.265Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3673 04:56:47.71M 2015-10-01T03:55:01.465Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3682 04:56:47.91M 2015-10-01T03:55:01.665Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3682 04:56:48.13M 2015-10-01T03:55:01.870Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3682 04:56:48.33M 2015-10-01T03:55:02.075Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.510 1504.3679 04:56:48.53M 2015-10-01T03:55:02.280Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3687 04:56:48.73M 2015-10-01T03:55:02.483Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3688 04:56:48.93M 2015-10-01T03:55:02.681Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3689 04:56:49.14M 2015-10-01T03:55:02.885Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3693 04:56:49.34M 2015-10-01T03:55:03.110Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3695 04:56:49.54M 2015-10-01T03:55:03.295Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3690 04:56:49.76M 2015-10-01T03:55:03.495Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3683 04:56:49.94M 2015-10-01T03:55:03.700Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3673 04:56:50.16M 2015-10-01T03:55:03.905Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3665 04:56:50.36M 2015-10-01T03:55:04.105Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.509 1504.3660 04:56:50.56M 2015-10-01T03:55:04.305Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3652 04:56:50.76M 2015-10-01T03:55:04.510Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3646 04:56:50.95M 2015-10-01T03:55:04.715Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3644 04:56:51.17M 2015-10-01T03:55:04.915Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.508 1504.3645 04:56:51.38M 2015-10-01T03:55:05.121Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3630 04:56:51.57M 2015-10-01T03:55:05.325Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3628 04:56:51.77M 2015-10-01T03:55:05.525Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.729 34.508 1504.3616 04:56:51.97M 2015-10-01T03:55:05.757Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.729 34.508 1504.3613 04:56:52.19M 2015-10-01T03:55:05.935Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.728 34.508 1504.3605 04:56:52.39M 2015-10-01T03:55:06.135Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3604 04:56:52.59M 2015-10-01T03:55:06.385Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.728 34.508 1504.3602 04:56:52.79M 2015-10-01T03:55:06.545Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3604 04:56:53.05M 2015-10-01T03:55:06.740Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3651 04:56:53.21M 2015-10-01T03:55:06.945Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3662 04:56:53.40M 2015-10-01T03:55:07.150Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.730 34.507 1504.3677 04:56:53.60M 2015-10-01T03:55:07.355Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.730 34.508 1504.3679 04:56:53.80M 2015-10-01T03:55:07.575Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3684 04:56:54.02M 2015-10-01T03:55:07.797Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3684 04:56:54.24M 2015-10-01T03:55:07.961Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3691 04:56:54.42M 2015-10-01T03:55:08.165Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.731 34.508 1504.3702 04:56:54.62M 2015-10-01T03:55:08.370Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.732 34.509 1504.3698 04:56:54.82M 2015-10-01T03:55:08.570Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.509 1504.3689 04:56:55.04M 2015-10-01T03:55:08.775Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.509 1504.3685 04:56:55.23M 2015-10-01T03:55:08.980Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3676 04:56:55.43M 2015-10-01T03:55:09.185Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3685 04:56:55.63M 2015-10-01T03:55:09.385Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3684 04:56:55.83M 2015-10-01T03:55:09.585Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.509 1504.3687 04:56:56.05M 2015-10-01T03:55:09.790Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.732 34.510 1504.3678 04:56:56.25M 2015-10-01T03:55:09.990Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3676 04:56:56.45M 2015-10-01T03:55:10.195Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3674 04:56:56.64M 2015-10-01T03:55:10.402Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3672 04:56:56.85M 2015-10-01T03:55:10.600Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3682 04:56:57.07M 2015-10-01T03:55:10.805Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3683 04:56:57.26M 2015-10-01T03:55:11.006Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3676 04:56:57.46M 2015-10-01T03:55:11.237Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3682 04:56:57.66M 2015-10-01T03:55:11.460Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3687 04:56:57.86M 2015-10-01T03:55:11.621Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3689 04:56:58.13M 2015-10-01T03:55:11.821Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3695 04:56:58.28M 2015-10-01T03:55:12.041Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3695 04:56:58.48M 2015-10-01T03:55:12.226Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3694 04:56:58.69M 2015-10-01T03:55:12.431Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.511 1504.3689 04:56:58.87M 2015-10-01T03:55:12.631Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.511 1504.3688 04:56:59.10M 2015-10-01T03:55:12.836Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.511 1504.3683 04:56:59.29M 2015-10-01T03:55:13.036Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3685 04:56:59.49M 2015-10-01T03:55:13.241Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3672 04:56:59.69M 2015-10-01T03:55:13.446Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3667 04:56:59.89M 2015-10-01T03:55:13.646Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.732 34.511 1504.3654 04:57:00.11M 2015-10-01T03:55:13.851Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3654 04:57:00.31M 2015-10-01T03:55:14.051Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3655 04:57:00.51M 2015-10-01T03:55:14.256Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.511 1504.3650 04:57:00.71M 2015-10-01T03:55:14.461Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3649 04:57:00.91M 2015-10-01T03:55:14.661Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3647 04:57:01.13M 2015-10-01T03:55:14.866Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3640 04:57:01.32M 2015-10-01T03:55:15.071Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.511 1504.3639 04:57:01.52M 2015-10-01T03:55:15.271Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.506 1504.3628 04:57:01.72M 2015-10-01T03:55:15.476Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3619 04:57:01.92M 2015-10-01T03:55:15.676Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3617 04:57:02.14M 2015-10-01T03:55:15.881Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.505 1504.3617 04:57:02.34M 2015-10-01T03:55:16.086Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.505 1504.3611 04:57:02.54M 2015-10-01T03:55:16.286Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3619 04:57:02.74M 2015-10-01T03:55:16.556Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3625 04:57:02.94M 2015-10-01T03:55:16.691Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3625 04:57:03.22M 2015-10-01T03:55:16.896Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.726 34.504 1504.3629 04:57:03.35M 2015-10-01T03:55:17.096Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3628 04:57:03.55M 2015-10-01T03:55:17.301Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3630 04:57:03.75M 2015-10-01T03:55:17.506Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3636 04:57:03.95M 2015-10-01T03:55:17.706Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.507 1504.3638 04:57:04.17M 2015-10-01T03:55:17.911Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3643 04:57:04.37M 2015-10-01T03:55:18.111Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3649 04:57:04.57M 2015-10-01T03:55:18.316Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.509 1504.3650 04:57:04.76M 2015-10-01T03:55:18.523Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3658 04:57:04.97M 2015-10-01T03:55:18.726Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3647 04:57:05.19M 2015-10-01T03:55:18.922Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3645 04:57:05.38M 2015-10-01T03:55:19.126Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3644 04:57:05.58M 2015-10-01T03:55:19.331Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3638 04:57:05.78M 2015-10-01T03:55:19.536Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.510 1504.3635 04:57:06.00M 2015-10-01T03:55:19.736Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.510 1504.3630 04:57:06.20M 2015-10-01T03:55:19.941Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3636 04:57:06.40M 2015-10-01T03:55:20.141Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.732 34.511 1504.3645 04:57:06.60M 2015-10-01T03:55:20.346Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.733 34.512 1504.3654 04:57:06.79M 2015-10-01T03:55:20.546Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3638 04:57:07.02M 2015-10-01T03:55:20.751Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.732 34.511 1504.3646 04:57:07.21M 2015-10-01T03:55:20.976Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.733 34.512 1504.3658 04:57:07.41M 2015-10-01T03:55:21.156Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3672 04:57:07.63M 2015-10-01T03:55:21.398Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.734 34.513 1504.3678 04:57:07.81M 2015-10-01T03:55:21.611Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3672 04:57:08.03M 2015-10-01T03:55:21.766Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.733 34.512 1504.3662 04:57:08.28M 2015-10-01T03:55:21.971Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.733 34.511 1504.3661 04:57:08.43M 2015-10-01T03:55:22.176Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.733 34.511 1504.3672 04:57:08.63M 2015-10-01T03:55:22.398Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3674 04:57:08.83M 2015-10-01T03:55:22.581Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3672 04:57:09.04M 2015-10-01T03:55:22.786Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3674 04:57:09.25M 2015-10-01T03:55:22.986Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.511 1504.3685 04:57:09.44M 2015-10-01T03:55:23.191Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.733 34.512 1504.3685 04:57:09.64M 2015-10-01T03:55:23.391Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.512 1504.3695 04:57:09.84M 2015-10-01T03:55:23.591Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.734 34.511 1504.3701 04:57:10.06M 2015-10-01T03:55:23.801Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:57:10.26M 2015-10-01T03:55:24.038Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.511 1504.3684 04:57:10.46M 2015-10-01T03:55:24.206Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.510 1504.3671 04:57:10.66M 2015-10-01T03:55:24.406Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:57:10.86M 2015-10-01T03:55:24.611Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3676 04:57:11.07M 2015-10-01T03:55:24.811Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3689 04:57:11.27M 2015-10-01T03:55:25.016Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3687 04:57:11.47M 2015-10-01T03:55:25.221Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.510 1504.3680 04:57:11.67M 2015-10-01T03:55:25.441Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.511 1504.3687 04:57:11.87M 2015-10-01T03:55:25.626Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3682 04:57:12.11M 2015-10-01T03:55:25.826Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3682 04:57:12.29M 2015-10-01T03:55:26.031Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3680 04:57:12.49M 2015-10-01T03:55:26.231Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.511 1504.3693 04:57:12.69M 2015-10-01T03:55:26.436Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3687 04:57:12.88M 2015-10-01T03:55:26.686Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3680 04:57:13.10M 2015-10-01T03:55:26.846Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.510 1504.3669 04:57:13.35M 2015-10-01T03:55:27.046Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3668 04:57:13.50M 2015-10-01T03:55:27.251Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3669 04:57:13.70M 2015-10-01T03:55:27.456Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3666 04:57:13.90M 2015-10-01T03:55:27.656Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3671 04:57:14.12M 2015-10-01T03:55:27.861Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3672 04:57:14.32M 2015-10-01T03:55:28.061Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3676 04:57:14.52M 2015-10-01T03:55:28.266Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3674 04:57:14.71M 2015-10-01T03:55:28.471Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.508 1504.3677 04:57:14.91M 2015-10-01T03:55:28.671Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3690 04:57:15.14M 2015-10-01T03:55:28.876Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.731 34.508 1504.3699 04:57:15.33M 2015-10-01T03:55:29.076Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.731 34.508 1504.3695 04:57:15.53M 2015-10-01T03:55:29.281Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.731 34.508 1504.3700 04:57:15.73M 2015-10-01T03:55:29.484Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.731 34.508 1504.3698 04:57:15.93M 2015-10-01T03:55:29.686Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.731 34.508 1504.3694 04:57:16.15M 2015-10-01T03:55:29.906Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.732 34.508 1504.3707 04:57:16.35M 2015-10-01T03:55:30.091Z|I-OCEAN7-304-XXXX| 26.39 14.325 41.732 34.508 1504.3721 04:57:16.56M 2015-10-01T03:55:30.317Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.732 34.508 1504.3721 04:57:16.75M 2015-10-01T03:55:30.496Z|I-OCEAN7-304-XXXX| 26.37 14.325 41.732 34.508 1504.3724 04:57:16.94M 2015-10-01T03:55:30.701Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.732 34.508 1504.3727 04:57:17.16M 2015-10-01T03:55:30.901Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.732 34.508 1504.3723 04:57:17.36M 2015-10-01T03:55:31.106Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.732 34.508 1504.3727 04:57:17.56M 2015-10-01T03:55:31.311Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.510 1504.3690 04:57:17.76M 2015-10-01T03:55:31.511Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3687 04:57:17.96M 2015-10-01T03:55:31.718Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.733 34.511 1504.3684 04:57:18.18M 2015-10-01T03:55:31.922Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3685 04:57:18.38M 2015-10-01T03:55:32.122Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3684 04:57:18.58M 2015-10-01T03:55:32.327Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.512 1504.3677 04:57:18.78M 2015-10-01T03:55:32.531Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.733 34.512 1504.3674 04:57:19.98M 2015-10-01T03:55:32.732Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.512 1504.3673 04:57:19.19M 2015-10-01T03:55:32.937Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.733 34.511 1504.3676 04:57:19.39M 2015-10-01T03:55:33.142Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.511 1504.3677 04:57:19.59M 2015-10-01T03:55:33.342Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3682 04:57:19.79M 2015-10-01T03:55:33.547Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3676 04:57:20.01M 2015-10-01T03:55:33.747Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3677 04:57:20.21M 2015-10-01T03:55:33.951Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.732 34.510 1504.3678 04:57:20.41M 2015-10-01T03:55:34.151Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3680 04:57:20.61M 2015-10-01T03:55:34.372Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3689 04:57:20.80M 2015-10-01T03:55:34.562Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3688 04:57:21.04M 2015-10-01T03:55:34.762Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3678 04:57:21.22M 2015-10-01T03:55:34.967Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3678 04:57:21.42M 2015-10-01T03:55:35.172Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3671 04:57:21.62M 2015-10-01T03:55:35.372Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3673 04:57:21.82M 2015-10-01T03:55:35.577Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3673 04:57:22.04M 2015-10-01T03:55:35.777Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.510 1504.3672 04:57:22.24M 2015-10-01T03:55:35.977Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3667 04:57:22.43M 2015-10-01T03:55:36.182Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3669 04:57:22.63M 2015-10-01T03:55:36.387Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3665 04:57:22.84M 2015-10-01T03:55:36.587Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3666 04:57:23.05M 2015-10-01T03:55:36.837Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3667 04:57:23.25M 2015-10-01T03:55:36.997Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3660 04:57:23.50M 2015-10-01T03:55:37.197Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.509 1504.3663 04:57:23.65M 2015-10-01T03:55:37.438Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.509 1504.3657 04:57:23.85M 2015-10-01T03:55:37.602Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3647 04:57:24.07M 2015-10-01T03:55:37.802Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3649 04:57:24.27M 2015-10-01T03:55:38.012Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3644 04:57:24.46M 2015-10-01T03:55:38.212Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3644 04:57:24.66M 2015-10-01T03:55:38.417Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3636 04:57:24.87M 2015-10-01T03:55:38.622Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3636 04:57:25.08M 2015-10-01T03:55:38.842Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3629 04:57:25.29M 2015-10-01T03:55:39.027Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3616 04:57:25.50M 2015-10-01T03:55:39.227Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3611 04:57:25.68M 2015-10-01T03:55:39.432Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3615 04:57:25.88M 2015-10-01T03:55:39.637Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3608 04:57:26.10M 2015-10-01T03:55:39.837Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3606 04:57:26.30M 2015-10-01T03:55:40.037Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.510 1504.3602 04:57:26.50M 2015-10-01T03:55:40.247Z|I-OCEAN7-304-XXXX| 26.33 14.320 41.730 34.510 1504.3595 04:57:26.69M 2015-10-01T03:55:40.447Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.730 34.510 1504.3597 04:57:26.90M 2015-10-01T03:55:40.647Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.730 34.510 1504.3601 04:57:27.11M 2015-10-01T03:55:40.852Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.510 1504.3604 04:57:27.31M 2015-10-01T03:55:41.057Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3610 04:57:27.51M 2015-10-01T03:55:41.262Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3611 04:57:27.71M 2015-10-01T03:55:41.462Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.730 34.510 1504.3616 04:57:27.91M 2015-10-01T03:55:41.667Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.730 34.509 1504.3627 04:57:28.13M 2015-10-01T03:55:41.912Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3625 04:57:28.33M 2015-10-01T03:55:42.072Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.730 34.509 1504.3640 04:57:28.57M 2015-10-01T03:55:42.272Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.730 34.509 1504.3649 04:57:28.73M 2015-10-01T03:55:42.477Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3652 04:57:28.92M 2015-10-01T03:55:42.682Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3663 04:57:29.14M 2015-10-01T03:55:42.882Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3667 04:57:29.34M 2015-10-01T03:55:43.087Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.510 1504.3671 04:57:29.54M 2015-10-01T03:55:43.307Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.511 1504.3683 04:57:29.74M 2015-10-01T03:55:43.492Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3687 04:57:29.96M 2015-10-01T03:55:43.697Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.733 34.511 1504.3690 04:57:30.16M 2015-10-01T03:55:43.902Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3690 04:57:30.36M 2015-10-01T03:55:44.102Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3699 04:57:30.56M 2015-10-01T03:55:44.302Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3702 04:57:30.75M 2015-10-01T03:55:44.507Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3699 04:57:30.95M 2015-10-01T03:55:44.712Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3700 04:57:31.17M 2015-10-01T03:55:44.912Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3704 04:57:31.37M 2015-10-01T03:55:45.117Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3704 04:57:31.57M 2015-10-01T03:55:45.322Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.511 1504.3702 04:57:31.77M 2015-10-01T03:55:45.522Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.734 34.512 1504.3698 04:57:31.97M 2015-10-01T03:55:45.722Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3704 04:57:32.19M 2015-10-01T03:55:45.927Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3704 04:57:32.39M 2015-10-01T03:55:46.132Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.735 34.513 1504.3704 04:57:32.58M 2015-10-01T03:55:46.337Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.735 34.514 1504.3707 04:57:32.79M 2015-10-01T03:55:46.537Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.736 34.515 1504.3708 04:57:33.01M 2015-10-01T03:55:46.742Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3704 04:57:33.20M 2015-10-01T03:55:46.942Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.736 34.515 1504.3698 04:57:33.40M 2015-10-01T03:55:47.147Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.736 34.515 1504.3695 04:57:33.60M 2015-10-01T03:55:47.347Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.736 34.515 1504.3699 04:57:33.80M 2015-10-01T03:55:47.552Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.737 34.515 1504.3702 04:57:34.02M 2015-10-01T03:55:47.772Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.737 34.516 1504.3704 04:57:34.22M 2015-10-01T03:55:47.957Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.737 34.516 1504.3702 04:57:34.43M 2015-10-01T03:55:48.162Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.738 34.516 1504.3716 04:57:34.62M 2015-10-01T03:55:48.367Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.738 34.516 1504.3716 04:57:34.82M 2015-10-01T03:55:48.567Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.737 34.516 1504.3718 04:57:35.03M 2015-10-01T03:55:48.772Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.737 34.515 1504.3724 04:57:35.23M 2015-10-01T03:55:48.998Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.737 34.515 1504.3727 04:57:35.43M 2015-10-01T03:55:49.172Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.737 34.515 1504.3723 04:57:35.63M 2015-10-01T03:55:49.382Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.736 34.514 1504.3717 04:57:35.83M 2015-10-01T03:55:49.582Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.513 1504.3719 04:57:36.05M 2015-10-01T03:55:49.787Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.735 34.513 1504.3728 04:57:36.25M 2015-10-01T03:55:49.992Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.735 34.513 1504.3729 04:57:36.45M 2015-10-01T03:55:50.187Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.513 1504.3728 04:57:36.65M 2015-10-01T03:55:50.397Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.513 1504.3726 04:57:36.84M 2015-10-01T03:55:50.597Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.735 34.513 1504.3719 04:57:37.06M 2015-10-01T03:55:50.802Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.735 34.512 1504.3713 04:57:37.26M 2015-10-01T03:55:51.007Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3721 04:57:37.46M 2015-10-01T03:55:51.207Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3711 04:57:37.66M 2015-10-01T03:55:51.412Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.734 34.512 1504.3701 04:57:37.86M 2015-10-01T03:55:51.612Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.734 34.512 1504.3699 04:57:38.08M 2015-10-01T03:55:51.817Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.734 34.512 1504.3691 04:57:38.28M 2015-10-01T03:55:52.067Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.734 34.512 1504.3695 04:57:38.48M 2015-10-01T03:55:52.237Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3702 04:57:38.72M 2015-10-01T03:55:52.422Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.734 34.512 1504.3711 04:57:38.89M 2015-10-01T03:55:52.632Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.734 34.511 1504.3712 04:57:39.09M 2015-10-01T03:55:52.832Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3711 04:57:39.29M 2015-10-01T03:55:53.038Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3711 04:57:39.49M 2015-10-01T03:55:53.237Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3705 04:57:39.69M 2015-10-01T03:55:53.443Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3700 04:57:39.89M 2015-10-01T03:55:53.643Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3693 04:57:40.11M 2015-10-01T03:55:53.847Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.734 34.512 1504.3696 04:57:40.31M 2015-10-01T03:55:54.047Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.513 1504.3688 04:57:40.51M 2015-10-01T03:55:54.252Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.513 1504.3687 04:57:40.70M 2015-10-01T03:55:54.457Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.513 1504.3687 04:57:40.90M 2015-10-01T03:55:54.662Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.734 34.513 1504.3690 04:57:41.12M 2015-10-01T03:55:54.862Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.734 34.513 1504.3687 04:57:41.32M 2015-10-01T03:55:55.067Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.734 34.513 1504.3679 04:57:41.52M 2015-10-01T03:55:55.267Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.734 34.513 1504.3677 04:57:41.72M 2015-10-01T03:55:55.472Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.734 34.513 1504.3672 04:57:41.92M 2015-10-01T03:55:55.677Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.734 34.513 1504.3673 04:57:42.14M 2015-10-01T03:55:55.877Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.734 34.513 1504.3677 04:57:42.34M 2015-10-01T03:55:56.077Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.514 1504.3672 04:57:42.53M 2015-10-01T03:55:56.282Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.514 1504.3673 04:57:42.73M 2015-10-01T03:55:56.517Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.734 34.514 1504.3667 04:57:42.93M 2015-10-01T03:55:56.708Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.734 34.514 1504.3676 04:57:43.15M 2015-10-01T03:55:56.892Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.734 34.513 1504.3677 04:57:43.37M 2015-10-01T03:55:57.097Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3677 04:57:43.55M 2015-10-01T03:55:57.297Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3683 04:57:43.75M 2015-10-01T03:55:57.502Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.512 1504.3687 04:57:43.95M 2015-10-01T03:55:57.708Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3690 04:57:44.17M 2015-10-01T03:55:57.908Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.734 34.512 1504.3690 04:57:44.37M 2015-10-01T03:55:58.113Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3690 04:57:44.56M 2015-10-01T03:55:58.313Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.511 1504.3683 04:57:44.76M 2015-10-01T03:55:58.518Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3678 04:57:44.96M 2015-10-01T03:55:58.718Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.510 1504.3676 04:57:45.18M 2015-10-01T03:55:58.923Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3672 04:57:45.38M 2015-10-01T03:55:59.128Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.510 1504.3674 04:57:45.58M 2015-10-01T03:55:59.328Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3678 04:57:45.78M 2015-10-01T03:55:59.533Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3679 04:57:46.00M 2015-10-01T03:55:59.738Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3679 04:57:46.20M 2015-10-01T03:55:59.938Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3672 04:57:46.40M