2015-10-01T03:21:00.157Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.737 34.516 1504.3607 04:22:46.53M 2015-10-01T03:21:00.357Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.737 34.516 1504.3605 04:22:46.72M 2015-10-01T03:21:00.562Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.738 34.517 1504.3617 04:22:46.92M 2015-10-01T03:21:00.767Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.739 34.518 1504.3627 04:22:47.14M 2015-10-01T03:21:00.967Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.740 34.519 1504.3640 04:22:47.34M 2015-10-01T03:21:01.172Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.741 34.520 1504.3650 04:22:47.54M 2015-10-01T03:21:01.377Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.521 1504.3662 04:22:47.74M 2015-10-01T03:21:01.595Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3666 04:22:47.94M 2015-10-01T03:21:01.792Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3669 04:22:48.16M 2015-10-01T03:21:01.987Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.524 1504.3678 04:22:48.37M 2015-10-01T03:21:02.187Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.524 1504.3668 04:22:48.56M 2015-10-01T03:21:02.387Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.524 1504.3667 04:22:48.75M 2015-10-01T03:21:02.592Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3673 04:22:48.95M 2015-10-01T03:21:02.792Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3674 04:22:49.17M 2015-10-01T03:21:02.997Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.745 34.525 1504.3671 04:22:49.37M 2015-10-01T03:21:03.202Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3658 04:22:49.57M 2015-10-01T03:21:03.407Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.745 34.526 1504.3652 04:22:49.77M 2015-10-01T03:21:03.607Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3644 04:22:49.97M 2015-10-01T03:21:03.807Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.743 34.524 1504.3633 04:22:50.19M 2015-10-01T03:21:04.012Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.743 34.524 1504.3621 04:22:50.38M 2015-10-01T03:21:04.217Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.743 34.524 1504.3621 04:22:50.59M 2015-10-01T03:21:04.422Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.743 34.525 1504.3621 04:22:50.79M 2015-10-01T03:21:04.622Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.744 34.525 1504.3623 04:22:51.00M 2015-10-01T03:21:04.827Z|I-OCEAN7-304-XXXX| 25.83 14.318 41.745 34.526 1504.3632 04:22:51.20M 2015-10-01T03:21:05.027Z|I-OCEAN7-304-XXXX| 25.81 14.318 41.745 34.526 1504.3629 04:22:51.40M 2015-10-01T03:21:05.232Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.746 34.527 1504.3638 04:22:51.60M 2015-10-01T03:21:05.432Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.746 34.528 1504.3649 04:22:51.80M 2015-10-01T03:21:05.637Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.747 34.528 1504.3654 04:22:52.02M 2015-10-01T03:21:05.839Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.747 34.528 1504.3655 04:22:52.22M 2015-10-01T03:21:06.042Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.748 34.529 1504.3658 04:22:52.41M 2015-10-01T03:21:06.262Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.748 34.529 1504.3669 04:22:52.62M 2015-10-01T03:21:06.475Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.748 34.529 1504.3674 04:22:52.83M 2015-10-01T03:21:06.652Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.749 34.529 1504.3682 04:22:53.03M 2015-10-01T03:21:06.857Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3683 04:22:53.23M 2015-10-01T03:21:07.062Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.749 34.529 1504.3687 04:22:53.43M 2015-10-01T03:21:07.262Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.748 34.528 1504.3685 04:22:53.63M 2015-10-01T03:21:07.462Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.747 34.527 1504.3673 04:22:53.83M 2015-10-01T03:21:07.667Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.746 34.526 1504.3668 04:22:54.05M 2015-10-01T03:21:07.872Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.526 1504.3658 04:22:54.25M 2015-10-01T03:21:08.077Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.745 34.525 1504.3658 04:22:54.45M 2015-10-01T03:21:08.277Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3655 04:22:54.65M 2015-10-01T03:21:08.482Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3660 04:22:54.84M 2015-10-01T03:21:08.682Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3663 04:22:55.06M 2015-10-01T03:21:08.887Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3663 04:22:55.26M 2015-10-01T03:21:09.087Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.523 1504.3668 04:22:55.46M 2015-10-01T03:21:09.292Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3669 04:22:55.66M 2015-10-01T03:21:09.497Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3671 04:22:55.86M 2015-10-01T03:21:09.697Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3672 04:22:56.08M 2015-10-01T03:21:09.902Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3671 04:22:56.28M 2015-10-01T03:21:10.107Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3672 04:22:56.47M 2015-10-01T03:21:10.307Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3666 04:22:56.68M 2015-10-01T03:21:10.512Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3668 04:22:56.87M 2015-10-01T03:21:10.732Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3668 04:22:57.09M 2015-10-01T03:21:10.917Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3660 04:22:57.31M 2015-10-01T03:21:11.118Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3662 04:22:57.49M 2015-10-01T03:21:11.322Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.745 34.525 1504.3657 04:22:57.69M 2015-10-01T03:21:11.527Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.740 34.521 1504.3605 04:22:57.89M 2015-10-01T03:21:11.727Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.740 34.521 1504.3585 04:22:58.11M 2015-10-01T03:21:11.932Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.739 34.521 1504.3578 04:22:58.31M 2015-10-01T03:21:12.137Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.739 34.521 1504.3569 04:22:58.51M 2015-10-01T03:21:12.354Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.739 34.521 1504.3568 04:22:58.71M 2015-10-01T03:21:12.555Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.739 34.521 1504.3578 04:22:58.91M 2015-10-01T03:21:12.742Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.739 34.520 1504.3574 04:22:59.12M 2015-10-01T03:21:12.947Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.739 34.520 1504.3573 04:22:59.32M 2015-10-01T03:21:13.148Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.740 34.521 1504.3589 04:22:59.52M 2015-10-01T03:21:13.352Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.740 34.521 1504.3597 04:22:59.72M 2015-10-01T03:21:13.557Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.740 34.521 1504.3599 04:22:59.92M 2015-10-01T03:21:13.758Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.740 34.521 1504.3601 04:23:00.14M 2015-10-01T03:21:13.962Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.740 34.521 1504.3597 04:23:00.34M 2015-10-01T03:21:14.167Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.740 34.519 1504.3645 04:23:00.54M 2015-10-01T03:21:14.395Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.740 34.522 1504.3580 04:23:00.74M 2015-10-01T03:21:14.572Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.741 34.523 1504.3585 04:23:00.94M 2015-10-01T03:21:14.772Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.741 34.523 1504.3578 04:23:01.15M 2015-10-01T03:21:14.995Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.741 34.523 1504.3575 04:23:01.35M 2015-10-01T03:21:15.198Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.742 34.524 1504.3583 04:23:01.55M 2015-10-01T03:21:15.382Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.744 34.526 1504.3595 04:23:01.77M 2015-10-01T03:21:15.587Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.747 34.530 1504.3627 04:23:01.95M 2015-10-01T03:21:15.787Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.748 34.530 1504.3622 04:23:02.17M 2015-10-01T03:21:15.995Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.748 34.530 1504.3623 04:23:02.37M 2015-10-01T03:21:16.198Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.747 34.530 1504.3610 04:23:02.57M 2015-10-01T03:21:16.399Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.746 34.529 1504.3612 04:23:02.76M 2015-10-01T03:21:16.602Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.745 34.528 1504.3606 04:23:02.96M 2015-10-01T03:21:16.803Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.745 34.527 1504.3602 04:23:03.18M 2015-10-01T03:21:17.035Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.744 34.526 1504.3605 04:23:03.38M 2015-10-01T03:21:17.212Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.744 34.525 1504.3605 04:23:03.58M 2015-10-01T03:21:17.413Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.743 34.521 1504.3691 04:23:03.78M 2015-10-01T03:21:17.618Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.743 34.521 1504.3693 04:23:04.00M 2015-10-01T03:21:17.823Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.743 34.520 1504.3693 04:23:04.20M 2015-10-01T03:21:18.023Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.742 34.520 1504.3693 04:23:04.40M 2015-10-01T03:21:18.223Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3691 04:23:04.59M 2015-10-01T03:21:18.434Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3690 04:23:04.79M 2015-10-01T03:21:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.742 34.520 1504.3694 04:23:05.01M 2015-10-01T03:21:18.838Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.742 34.520 1504.3694 04:23:05.21M 2015-10-01T03:21:19.033Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.519 1504.3679 04:23:05.41M 2015-10-01T03:21:19.243Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.741 34.520 1504.3672 04:23:05.61M 2015-10-01T03:21:19.443Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.741 34.520 1504.3668 04:23:05.81M 2015-10-01T03:21:19.668Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.742 34.521 1504.3669 04:23:06.03M 2015-10-01T03:21:19.848Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3674 04:23:06.25M 2015-10-01T03:21:20.053Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.523 1504.3668 04:23:06.43M 2015-10-01T03:21:20.258Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.744 34.523 1504.3669 04:23:06.62M 2015-10-01T03:21:20.458Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3656 04:23:06.83M 2015-10-01T03:21:20.658Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.745 34.525 1504.3665 04:23:07.04M 2015-10-01T03:21:20.863Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3666 04:23:07.24M 2015-10-01T03:21:21.068Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3673 04:23:07.44M 2015-10-01T03:21:21.268Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3676 04:23:07.64M 2015-10-01T03:21:21.473Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3679 04:23:07.84M 2015-10-01T03:21:21.678Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3682 04:23:08.06M 2015-10-01T03:21:21.878Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3684 04:23:08.26M 2015-10-01T03:21:22.083Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3690 04:23:08.46M 2015-10-01T03:21:22.314Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3684 04:23:08.66M 2015-10-01T03:21:22.488Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.526 1504.3677 04:23:08.85M 2015-10-01T03:21:22.714Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.746 34.526 1504.3677 04:23:09.07M 2015-10-01T03:21:22.893Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3677 04:23:09.27M 2015-10-01T03:21:23.114Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.745 34.526 1504.3647 04:23:09.47M 2015-10-01T03:21:23.303Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.745 34.526 1504.3639 04:23:09.67M 2015-10-01T03:21:23.503Z|I-OCEAN7-304-XXXX| 25.82 14.319 41.745 34.526 1504.3640 04:23:09.87M 2015-10-01T03:21:23.708Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.744 34.526 1504.3627 04:23:10.09M 2015-10-01T03:21:23.908Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.745 34.526 1504.3628 04:23:10.29M 2015-10-01T03:21:24.133Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.745 34.526 1504.3628 04:23:10.48M 2015-10-01T03:21:24.313Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3621 04:23:10.70M 2015-10-01T03:21:24.520Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.744 34.526 1504.3618 04:23:10.88M 2015-10-01T03:21:24.723Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.744 34.526 1504.3621 04:23:11.10M 2015-10-01T03:21:24.928Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.745 34.526 1504.3623 04:23:11.30M 2015-10-01T03:21:25.128Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.745 34.526 1504.3625 04:23:11.50M 2015-10-01T03:21:25.333Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.745 34.526 1504.3624 04:23:11.70M 2015-10-01T03:21:25.533Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.745 34.526 1504.3617 04:23:11.90M 2015-10-01T03:21:25.738Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.745 34.526 1504.3629 04:23:12.12M 2015-10-01T03:21:25.938Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.744 34.525 1504.3635 04:23:12.32M 2015-10-01T03:21:26.143Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:23:12.51M 2015-10-01T03:21:26.348Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3641 04:23:12.71M 2015-10-01T03:21:26.548Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3636 04:23:12.91M 2015-10-01T03:21:26.753Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3632 04:23:13.13M 2015-10-01T03:21:26.953Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.522 1504.3633 04:23:13.33M 2015-10-01T03:21:27.158Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.742 34.521 1504.3634 04:23:13.53M 2015-10-01T03:21:27.363Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.741 34.521 1504.3629 04:23:13.73M 2015-10-01T03:21:27.563Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3634 04:23:13.93M 2015-10-01T03:21:27.768Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.741 34.520 1504.3634 04:23:14.15M 2015-10-01T03:21:27.968Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.740 34.522 1504.3564 04:23:14.35M 2015-10-01T03:21:28.173Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.739 34.521 1504.3557 04:23:14.54M 2015-10-01T03:21:28.373Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.740 34.522 1504.3557 04:23:14.74M 2015-10-01T03:21:28.598Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.740 34.522 1504.3553 04:23:14.94M 2015-10-01T03:21:28.783Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.740 34.522 1504.3547 04:23:15.18M 2015-10-01T03:21:28.988Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.740 34.523 1504.3556 04:23:15.36M 2015-10-01T03:21:29.188Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.740 34.523 1504.3556 04:23:15.56M 2015-10-01T03:21:29.394Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.741 34.524 1504.3560 04:23:15.76M 2015-10-01T03:21:29.593Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.741 34.524 1504.3573 04:23:15.96M 2015-10-01T03:21:29.798Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.742 34.524 1504.3591 04:23:16.18M 2015-10-01T03:21:29.998Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.742 34.524 1504.3602 04:23:16.38M 2015-10-01T03:21:30.203Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.742 34.524 1504.3610 04:23:16.57M 2015-10-01T03:21:30.408Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.743 34.524 1504.3618 04:23:16.77M 2015-10-01T03:21:30.608Z|I-OCEAN7-304-XXXX| 25.79 14.319 41.743 34.524 1504.3619 04:23:16.97M 2015-10-01T03:21:30.813Z|I-OCEAN7-304-XXXX| 25.85 14.319 41.743 34.523 1504.3634 04:23:17.19M 2015-10-01T03:21:31.013Z|I-OCEAN7-304-XXXX| 25.83 14.319 41.743 34.523 1504.3638 04:23:17.39M 2015-10-01T03:21:31.218Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.524 1504.3646 04:23:17.59M 2015-10-01T03:21:31.423Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.524 1504.3650 04:23:17.79M 2015-10-01T03:21:31.628Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3655 04:23:18.01M 2015-10-01T03:21:31.828Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3657 04:23:18.21M 2015-10-01T03:21:32.028Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3654 04:23:18.40M 2015-10-01T03:21:32.233Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3654 04:23:18.60M 2015-10-01T03:21:32.438Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3646 04:23:18.80M 2015-10-01T03:21:32.675Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.522 1504.3643 04:23:19.02M 2015-10-01T03:21:32.843Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.742 34.522 1504.3634 04:23:19.22M 2015-10-01T03:21:33.064Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.523 1504.3641 04:23:19.42M 2015-10-01T03:21:33.249Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.742 34.522 1504.3643 04:23:19.64M 2015-10-01T03:21:33.453Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.522 1504.3652 04:23:19.82M 2015-10-01T03:21:33.653Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3671 04:23:20.04M 2015-10-01T03:21:33.858Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3678 04:23:20.23M 2015-10-01T03:21:34.063Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3683 04:23:20.43M 2015-10-01T03:21:34.263Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3678 04:23:20.64M 2015-10-01T03:21:34.468Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3677 04:23:20.83M 2015-10-01T03:21:34.673Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3680 04:23:21.05M 2015-10-01T03:21:34.873Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3673 04:23:21.25M 2015-10-01T03:21:35.078Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3683 04:23:21.45M 2015-10-01T03:21:35.278Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3688 04:23:21.65M 2015-10-01T03:21:35.483Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.523 1504.3696 04:23:21.85M 2015-10-01T03:21:35.688Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.745 34.523 1504.3700 04:23:22.07M 2015-10-01T03:21:35.888Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.744 34.523 1504.3694 04:23:22.27M 2015-10-01T03:21:36.088Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.745 34.523 1504.3696 04:23:22.46M 2015-10-01T03:21:36.293Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.745 34.523 1504.3685 04:23:22.66M 2015-10-01T03:21:36.498Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.745 34.523 1504.3689 04:23:22.86M 2015-10-01T03:21:36.703Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3679 04:23:23.08M 2015-10-01T03:21:36.915Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3672 04:23:23.28M 2015-10-01T03:21:37.103Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3667 04:23:23.48M 2015-10-01T03:21:37.308Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3663 04:23:23.68M 2015-10-01T03:21:37.529Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3658 04:23:23.88M 2015-10-01T03:21:37.719Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3646 04:23:24.11M 2015-10-01T03:21:37.919Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3638 04:23:24.30M 2015-10-01T03:21:38.123Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3628 04:23:24.50M 2015-10-01T03:21:38.355Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3635 04:23:24.69M 2015-10-01T03:21:38.528Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.742 34.523 1504.3635 04:23:24.89M 2015-10-01T03:21:38.733Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3645 04:23:25.11M 2015-10-01T03:21:38.955Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.522 1504.3649 04:23:25.31M 2015-10-01T03:21:39.138Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.743 34.522 1504.3650 04:23:25.51M 2015-10-01T03:21:39.339Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3654 04:23:25.71M 2015-10-01T03:21:39.543Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.522 1504.3647 04:23:25.91M 2015-10-01T03:21:39.743Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.523 1504.3645 04:23:26.13M 2015-10-01T03:21:39.949Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3646 04:23:26.32M 2015-10-01T03:21:40.154Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3652 04:23:26.52M 2015-10-01T03:21:40.354Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.744 34.524 1504.3656 04:23:26.72M 2015-10-01T03:21:40.558Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3662 04:23:26.92M 2015-10-01T03:21:40.763Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.744 34.524 1504.3668 04:23:27.14M 2015-10-01T03:21:40.964Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3669 04:23:27.34M 2015-10-01T03:21:41.168Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.525 1504.3684 04:23:27.54M 2015-10-01T03:21:41.368Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.746 34.527 1504.3644 04:23:27.74M 2015-10-01T03:21:41.595Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.746 34.527 1504.3634 04:23:27.94M 2015-10-01T03:21:41.779Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.745 34.527 1504.3627 04:23:28.16M 2015-10-01T03:21:41.994Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.745 34.526 1504.3627 04:23:28.36M 2015-10-01T03:21:42.184Z|I-OCEAN7-304-XXXX| 25.83 14.318 41.745 34.526 1504.3628 04:23:28.57M 2015-10-01T03:21:42.384Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3621 04:23:28.75M 2015-10-01T03:21:42.589Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3617 04:23:28.95M 2015-10-01T03:21:42.789Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.526 1504.3607 04:23:29.17M 2015-10-01T03:21:42.994Z|I-OCEAN7-304-XXXX| 25.82 14.318 41.744 34.526 1504.3606 04:23:29.37M 2015-10-01T03:21:43.199Z|I-OCEAN7-304-XXXX| 25.83 14.318 41.743 34.525 1504.3607 04:23:29.57M 2015-10-01T03:21:43.399Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.744 34.525 1504.3606 04:23:29.77M 2015-10-01T03:21:43.604Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.743 34.525 1504.3605 04:23:29.97M 2015-10-01T03:21:43.809Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.743 34.525 1504.3601 04:23:30.19M 2015-10-01T03:21:44.014Z|I-OCEAN7-304-XXXX| 25.84 14.318 41.743 34.525 1504.3617 04:23:30.39M 2015-10-01T03:21:44.214Z|I-OCEAN7-304-XXXX| 25.80 14.319 41.743 34.524 1504.3622 04:23:30.59M 2015-10-01T03:21:44.419Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.743 34.524 1504.3625 04:23:30.78M 2015-10-01T03:21:44.614Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.743 34.524 1504.3639 04:23:31.00M 2015-10-01T03:21:44.824Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.524 1504.3645 04:23:31.20M 2015-10-01T03:21:45.024Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.744 34.524 1504.3646 04:23:31.40M 2015-10-01T03:21:45.229Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3639 04:23:31.60M 2015-10-01T03:21:45.434Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.744 34.525 1504.3634 04:23:31.80M 2015-10-01T03:21:45.634Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.744 34.523 1504.3690 04:23:32.02M 2015-10-01T03:21:45.839Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.523 1504.3690 04:23:32.22M 2015-10-01T03:21:46.039Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.744 34.522 1504.3689 04:23:32.41M 2015-10-01T03:21:46.244Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3685 04:23:32.61M 2015-10-01T03:21:46.464Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.744 34.523 1504.3674 04:23:32.81M 2015-10-01T03:21:46.649Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.744 34.523 1504.3676 04:23:33.05M 2015-10-01T03:21:46.854Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.522 1504.3669 04:23:33.23M 2015-10-01T03:21:47.054Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.743 34.522 1504.3669 04:23:33.43M 2015-10-01T03:21:47.259Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3654 04:23:33.63M 2015-10-01T03:21:47.464Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.742 34.521 1504.3650 04:23:33.83M 2015-10-01T03:21:47.664Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.521 1504.3645 04:23:34.05M 2015-10-01T03:21:47.869Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.742 34.522 1504.3643 04:23:34.24M 2015-10-01T03:21:48.069Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.743 34.522 1504.3654 04:23:34.44M 2015-10-01T03:21:48.274Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.743 34.523 1504.3652 04:23:34.64M 2015-10-01T03:21:48.479Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3645 04:23:34.84M 2015-10-01T03:21:48.679Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.744 34.524 1504.3656 04:23:35.06M 2015-10-01T03:21:48.884Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.525 1504.3658 04:23:35.26M 2015-10-01T03:21:49.084Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3663 04:23:35.46M 2015-10-01T03:21:49.289Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3666 04:23:35.66M 2015-10-01T03:21:49.494Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3667 04:23:35.86M 2015-10-01T03:21:49.694Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3666 04:23:36.08M 2015-10-01T03:21:49.899Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3663 04:23:36.28M 2015-10-01T03:21:50.099Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.746 34.526 1504.3668 04:23:36.47M 2015-10-01T03:21:50.304Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.746 34.526 1504.3674 04:23:36.67M 2015-10-01T03:21:50.504Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.746 34.526 1504.3682 04:23:36.87M 2015-10-01T03:21:50.709Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.747 34.526 1504.3685 04:23:37.09M 2015-10-01T03:21:50.929Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.747 34.526 1504.3684 04:23:37.29M 2015-10-01T03:21:51.115Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3673 04:23:37.51M 2015-10-01T03:21:51.319Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.525 1504.3680 04:23:37.69M 2015-10-01T03:21:51.524Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.745 34.525 1504.3684 04:23:37.89M 2015-10-01T03:21:51.724Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3677 04:23:38.11M 2015-10-01T03:21:51.929Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.524 1504.3677 04:23:38.30M 2015-10-01T03:21:52.129Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3674 04:23:38.50M 2015-10-01T03:21:52.334Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3679 04:23:38.70M 2015-10-01T03:21:52.539Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:23:38.90M 2015-10-01T03:21:52.744Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3694 04:23:39.12M 2015-10-01T03:21:52.939Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.745 34.523 1504.3700 04:23:39.32M 2015-10-01T03:21:53.144Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3691 04:23:39.52M 2015-10-01T03:21:53.349Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.524 1504.3689 04:23:39.72M 2015-10-01T03:21:53.554Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.745 34.523 1504.3691 04:23:39.92M 2015-10-01T03:21:53.754Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.523 1504.3696 04:23:40.14M 2015-10-01T03:21:53.959Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3690 04:23:40.33M 2015-10-01T03:21:54.159Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3679 04:23:40.54M 2015-10-01T03:21:54.364Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3666 04:23:40.73M 2015-10-01T03:21:54.564Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.742 34.521 1504.3668 04:23:40.93M 2015-10-01T03:21:54.769Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3666 04:23:41.15M 2015-10-01T03:21:54.994Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.521 1504.3658 04:23:41.35M 2015-10-01T03:21:55.174Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3660 04:23:41.55M 2015-10-01T03:21:55.394Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.742 34.522 1504.3652 04:23:41.75M 2015-10-01T03:21:55.584Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.522 1504.3652 04:23:41.96M 2015-10-01T03:21:55.784Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3665 04:23:42.17M 2015-10-01T03:21:55.989Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.743 34.523 1504.3660 04:23:42.36M 2015-10-01T03:21:56.189Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.744 34.523 1504.3667 04:23:42.56M 2015-10-01T03:21:56.394Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3669 04:23:42.76M 2015-10-01T03:21:56.594Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3679 04:23:42.96M 2015-10-01T03:21:56.799Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.745 34.523 1504.3685 04:23:43.18M 2015-10-01T03:21:57.004Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3694 04:23:43.38M 2015-10-01T03:21:57.204Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3696 04:23:43.58M 2015-10-01T03:21:57.409Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3711 04:23:43.78M 2015-10-01T03:21:57.614Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3716 04:23:44.00M 2015-10-01T03:21:57.814Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.525 1504.3721 04:23:44.20M 2015-10-01T03:21:58.019Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.746 34.525 1504.3712 04:23:44.39M 2015-10-01T03:21:58.219Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.746 34.524 1504.3699 04:23:44.59M 2015-10-01T03:21:58.424Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.745 34.524 1504.3688 04:23:44.79M 2015-10-01T03:21:58.629Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.745 34.524 1504.3684 04:23:45.01M 2015-10-01T03:21:58.829Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3687 04:23:45.21M 2015-10-01T03:21:59.034Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.744 34.523 1504.3677 04:23:45.41M 2015-10-01T03:21:59.239Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3673 04:23:45.61M 2015-10-01T03:21:59.439Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3661 04:23:45.81M 2015-10-01T03:21:59.644Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.743 34.522 1504.3661 04:23:46.02M 2015-10-01T03:21:59.864Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.743 34.522 1504.3663 04:23:46.23M