2015-10-01T01:47:00.063Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.743 34.523 1504.3401 02:48:46.21M 2015-10-01T01:47:00.283Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.741 34.521 1504.3384 02:48:46.41M 2015-10-01T01:47:00.473Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.741 34.522 1504.3378 02:48:46.62M 2015-10-01T01:47:00.673Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.738 34.519 1504.3337 02:48:46.81M 2015-10-01T01:47:00.878Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.739 34.520 1504.3339 02:48:47.03M 2015-10-01T01:47:01.078Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.520 1504.3344 02:48:47.23M 2015-10-01T01:47:01.283Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.521 1504.3345 02:48:47.42M 2015-10-01T01:47:01.488Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.521 1504.3342 02:48:47.62M 2015-10-01T01:47:01.688Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.522 1504.3346 02:48:47.83M 2015-10-01T01:47:01.893Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3348 02:48:48.04M 2015-10-01T01:47:02.093Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.523 1504.3344 02:48:48.24M 2015-10-01T01:47:02.298Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.742 34.523 1504.3363 02:48:48.44M 2015-10-01T01:47:02.503Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.524 1504.3376 02:48:48.64M 2015-10-01T01:47:02.707Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.743 34.524 1504.3380 02:48:48.84M 2015-10-01T01:47:02.911Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.743 34.524 1504.3375 02:48:49.06M 2015-10-01T01:47:03.109Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.524 1504.3378 02:48:49.26M 2015-10-01T01:47:03.313Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.524 1504.3384 02:48:49.46M 2015-10-01T01:47:03.518Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.523 1504.3386 02:48:49.65M 2015-10-01T01:47:03.718Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.743 34.523 1504.3386 02:48:49.85M 2015-10-01T01:47:03.923Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.741 34.522 1504.3379 02:48:50.07M 2015-10-01T01:47:04.123Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3356 02:48:50.27M 2015-10-01T01:47:04.328Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.520 1504.3339 02:48:50.47M 2015-10-01T01:47:04.533Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.739 34.519 1504.3335 02:48:50.67M 2015-10-01T01:47:04.753Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.738 34.519 1504.3324 02:48:50.87M 2015-10-01T01:47:04.938Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.738 34.519 1504.3318 02:48:51.10M 2015-10-01T01:47:05.138Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.737 34.518 1504.3301 02:48:51.29M 2015-10-01T01:47:05.343Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3290 02:48:51.49M 2015-10-01T01:47:05.550Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3269 02:48:51.69M 2015-10-01T01:47:05.753Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3263 02:48:51.88M 2015-10-01T01:47:05.953Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.525 1504.3357 02:48:52.10M 2015-10-01T01:47:06.187Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3347 02:48:52.30M 2015-10-01T01:47:06.358Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3337 02:48:52.50M 2015-10-01T01:47:06.563Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.525 1504.3325 02:48:52.70M 2015-10-01T01:47:06.763Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.742 34.525 1504.3318 02:48:52.90M 2015-10-01T01:47:06.968Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3307 02:48:53.12M 2015-10-01T01:47:07.173Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3297 02:48:53.32M 2015-10-01T01:47:07.373Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3285 02:48:53.52M 2015-10-01T01:47:07.578Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3268 02:48:53.71M 2015-10-01T01:47:07.783Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3270 02:48:53.91M 2015-10-01T01:47:07.983Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.739 34.523 1504.3264 02:48:54.13M 2015-10-01T01:47:08.188Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.523 1504.3274 02:48:54.33M 2015-10-01T01:47:08.390Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.523 1504.3278 02:48:54.53M 2015-10-01T01:47:08.593Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.523 1504.3284 02:48:54.73M 2015-10-01T01:47:08.793Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.740 34.523 1504.3293 02:48:54.93M 2015-10-01T01:47:08.998Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3297 02:48:55.15M 2015-10-01T01:47:09.218Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.739 34.523 1504.3296 02:48:55.35M 2015-10-01T01:47:09.403Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3291 02:48:55.56M 2015-10-01T01:47:09.603Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3282 02:48:55.74M 2015-10-01T01:47:09.808Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3289 02:48:55.94M 2015-10-01T01:47:10.013Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.521 1504.3297 02:48:56.16M 2015-10-01T01:47:10.213Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3301 02:48:56.36M 2015-10-01T01:47:10.418Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3303 02:48:56.56M 2015-10-01T01:47:10.618Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3307 02:48:56.76M 2015-10-01T01:47:10.823Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3304 02:48:56.96M 2015-10-01T01:47:11.029Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.739 34.522 1504.3309 02:48:57.18M 2015-10-01T01:47:11.233Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3302 02:48:57.38M 2015-10-01T01:47:11.433Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.522 1504.3293 02:48:57.58M 2015-10-01T01:47:11.638Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3284 02:48:57.77M 2015-10-01T01:47:11.838Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.521 1504.3265 02:48:57.97M 2015-10-01T01:47:12.043Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.521 1504.3263 02:48:58.19M 2015-10-01T01:47:12.248Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.522 1504.3263 02:48:58.39M 2015-10-01T01:47:12.448Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.739 34.522 1504.3269 02:48:58.59M 2015-10-01T01:47:12.653Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.739 34.523 1504.3269 02:48:58.79M 2015-10-01T01:47:12.853Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.523 1504.3270 02:48:59.01M 2015-10-01T01:47:13.058Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.739 34.524 1504.3267 02:48:59.21M 2015-10-01T01:47:13.263Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.740 34.524 1504.3260 02:48:59.40M 2015-10-01T01:47:13.463Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.740 34.524 1504.3256 02:48:59.61M 2015-10-01T01:47:13.678Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3268 02:48:59.80M 2015-10-01T01:47:13.873Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.525 1504.3271 02:49:00.04M 2015-10-01T01:47:14.107Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.740 34.525 1504.3269 02:49:00.22M 2015-10-01T01:47:14.278Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3275 02:49:00.42M 2015-10-01T01:47:14.478Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.740 34.524 1504.3284 02:49:00.62M 2015-10-01T01:47:14.683Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3286 02:49:00.82M 2015-10-01T01:47:14.883Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3293 02:49:01.04M 2015-10-01T01:47:15.088Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3292 02:49:01.24M 2015-10-01T01:47:15.293Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3291 02:49:01.43M 2015-10-01T01:47:15.498Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.741 34.525 1504.3281 02:49:01.64M 2015-10-01T01:47:15.707Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.741 34.525 1504.3285 02:49:01.83M 2015-10-01T01:47:15.903Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3286 02:49:02.05M 2015-10-01T01:47:16.103Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.524 1504.3286 02:49:02.25M 2015-10-01T01:47:16.310Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.741 34.524 1504.3304 02:49:02.45M 2015-10-01T01:47:16.508Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3303 02:49:02.65M 2015-10-01T01:47:16.713Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3297 02:49:02.85M 2015-10-01T01:47:16.918Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.741 34.525 1504.3286 02:49:03.07M 2015-10-01T01:47:17.118Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.740 34.524 1504.3281 02:49:03.27M 2015-10-01T01:47:17.324Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.524 1504.3279 02:49:03.46M 2015-10-01T01:47:17.524Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3269 02:49:03.66M 2015-10-01T01:47:17.728Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.740 34.524 1504.3271 02:49:03.86M 2015-10-01T01:47:17.934Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.740 34.524 1504.3276 02:49:04.08M 2015-10-01T01:47:18.154Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3286 02:49:04.28M 2015-10-01T01:47:18.334Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3297 02:49:04.50M 2015-10-01T01:47:18.547Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3298 02:49:04.68M 2015-10-01T01:47:18.743Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3301 02:49:04.88M 2015-10-01T01:47:18.949Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3297 02:49:05.10M 2015-10-01T01:47:19.148Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3297 02:49:05.30M 2015-10-01T01:47:19.353Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.526 1504.3303 02:49:05.50M 2015-10-01T01:47:19.558Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.742 34.526 1504.3300 02:49:05.69M 2015-10-01T01:47:19.804Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.742 34.526 1504.3296 02:49:05.89M 2015-10-01T01:47:19.964Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.742 34.526 1504.3308 02:49:06.16M 2015-10-01T01:47:20.164Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.743 34.527 1504.3307 02:49:06.31M 2015-10-01T01:47:20.369Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.744 34.527 1504.3320 02:49:06.51M 2015-10-01T01:47:20.568Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.744 34.528 1504.3335 02:49:06.71M 2015-10-01T01:47:20.773Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.744 34.527 1504.3326 02:49:06.91M 2015-10-01T01:47:20.978Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.744 34.528 1504.3337 02:49:07.13M 2015-10-01T01:47:21.178Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3334 02:49:07.33M 2015-10-01T01:47:21.383Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3329 02:49:07.52M 2015-10-01T01:47:21.627Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.744 34.527 1504.3335 02:49:07.72M 2015-10-01T01:47:21.789Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.744 34.527 1504.3337 02:49:07.92M 2015-10-01T01:47:21.991Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3344 02:49:08.14M 2015-10-01T01:47:22.194Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3348 02:49:08.34M 2015-10-01T01:47:22.399Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3347 02:49:08.54M 2015-10-01T01:47:22.619Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3351 02:49:08.74M 2015-10-01T01:47:22.804Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3353 02:49:08.95M 2015-10-01T01:47:23.009Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3363 02:49:09.16M 2015-10-01T01:47:23.209Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.744 34.526 1504.3363 02:49:09.35M 2015-10-01T01:47:23.414Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.744 34.525 1504.3361 02:49:09.55M 2015-10-01T01:47:23.619Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.743 34.521 1504.3458 02:49:09.75M 2015-10-01T01:47:23.819Z|I-OCEAN7-304-XXXX| 24.17 14.324 41.743 34.520 1504.3469 02:49:09.95M 2015-10-01T01:47:24.024Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.743 34.521 1504.3452 02:49:10.17M 2015-10-01T01:47:24.224Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.743 34.521 1504.3439 02:49:10.37M 2015-10-01T01:47:24.468Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.743 34.522 1504.3423 02:49:10.57M 2015-10-01T01:47:24.631Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.743 34.522 1504.3405 02:49:10.77M 2015-10-01T01:47:24.879Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.523 1504.3397 02:49:10.96M 2015-10-01T01:47:25.039Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.524 1504.3387 02:49:11.23M 2015-10-01T01:47:25.239Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3372 02:49:11.38M 2015-10-01T01:47:25.444Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.524 1504.3352 02:49:11.58M 2015-10-01T01:47:25.644Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3346 02:49:11.78M 2015-10-01T01:47:25.854Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3331 02:49:12.00M 2015-10-01T01:47:26.054Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3319 02:49:12.20M 2015-10-01T01:47:26.254Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3320 02:49:12.40M 2015-10-01T01:47:26.459Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3317 02:49:12.60M 2015-10-01T01:47:26.664Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.524 1504.3313 02:49:12.80M 2015-10-01T01:47:26.864Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3303 02:49:13.02M 2015-10-01T01:47:27.084Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3303 02:49:13.22M 2015-10-01T01:47:27.271Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3312 02:49:13.43M 2015-10-01T01:47:27.474Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3317 02:49:13.61M 2015-10-01T01:47:27.674Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3320 02:49:13.82M 2015-10-01T01:47:27.879Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3315 02:49:14.03M 2015-10-01T01:47:28.084Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3315 02:49:14.23M 2015-10-01T01:47:28.284Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3326 02:49:14.43M 2015-10-01T01:47:28.489Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3330 02:49:14.63M 2015-10-01T01:47:28.689Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.524 1504.3335 02:49:14.83M 2015-10-01T01:47:28.894Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3342 02:49:15.05M 2015-10-01T01:47:29.099Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3350 02:49:15.25M 2015-10-01T01:47:29.299Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3350 02:49:15.44M 2015-10-01T01:47:29.499Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3347 02:49:15.64M 2015-10-01T01:47:29.704Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3345 02:49:15.84M 2015-10-01T01:47:29.910Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3352 02:49:16.06M 2015-10-01T01:47:30.114Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3348 02:49:16.26M 2015-10-01T01:47:30.314Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3342 02:49:16.46M 2015-10-01T01:47:30.519Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3344 02:49:16.66M 2015-10-01T01:47:30.719Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3344 02:49:16.86M 2015-10-01T01:47:30.924Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3346 02:49:17.08M 2015-10-01T01:47:31.129Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.523 1504.3351 02:49:17.28M 2015-10-01T01:47:31.329Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3345 02:49:17.47M 2015-10-01T01:47:31.550Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3345 02:49:17.67M 2015-10-01T01:47:31.734Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3344 02:49:17.89M 2015-10-01T01:47:31.939Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3339 02:49:18.09M 2015-10-01T01:47:32.144Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3335 02:49:18.29M 2015-10-01T01:47:32.344Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3336 02:49:18.49M 2015-10-01T01:47:32.551Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3335 02:49:18.69M 2015-10-01T01:47:32.750Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.525 1504.3331 02:49:18.89M 2015-10-01T01:47:32.954Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3326 02:49:19.10M 2015-10-01T01:47:33.159Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.742 34.525 1504.3326 02:49:19.30M 2015-10-01T01:47:33.364Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3329 02:49:19.50M 2015-10-01T01:47:33.564Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.524 1504.3322 02:49:19.70M 2015-10-01T01:47:33.769Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3308 02:49:19.90M 2015-10-01T01:47:33.969Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.741 34.521 1504.3380 02:49:20.12M 2015-10-01T01:47:34.174Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.521 1504.3361 02:49:20.32M 2015-10-01T01:47:34.374Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.740 34.521 1504.3351 02:49:20.52M 2015-10-01T01:47:34.579Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.740 34.521 1504.3347 02:49:20.72M 2015-10-01T01:47:34.779Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3328 02:49:20.92M 2015-10-01T01:47:34.984Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3318 02:49:21.13M 2015-10-01T01:47:35.184Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3317 02:49:21.33M 2015-10-01T01:47:35.390Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.521 1504.3314 02:49:21.53M 2015-10-01T01:47:35.594Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3304 02:49:21.73M 2015-10-01T01:47:35.799Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.740 34.522 1504.3314 02:49:21.93M 2015-10-01T01:47:36.027Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3308 02:49:22.15M 2015-10-01T01:47:36.204Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3311 02:49:22.36M 2015-10-01T01:47:36.404Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3313 02:49:22.55M 2015-10-01T01:47:36.609Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.740 34.524 1504.3282 02:49:22.75M 2015-10-01T01:47:36.814Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.740 34.524 1504.3280 02:49:22.95M 2015-10-01T01:47:37.014Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.741 34.525 1504.3287 02:49:23.17M 2015-10-01T01:47:37.219Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.741 34.525 1504.3296 02:49:23.36M 2015-10-01T01:47:37.419Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3292 02:49:23.56M 2015-10-01T01:47:37.624Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3298 02:49:23.76M 2015-10-01T01:47:37.831Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.742 34.525 1504.3298 02:49:23.96M 2015-10-01T01:47:38.029Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3295 02:49:24.18M 2015-10-01T01:47:38.234Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.742 34.526 1504.3296 02:49:24.38M 2015-10-01T01:47:38.439Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3293 02:49:24.58M 2015-10-01T01:47:38.639Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.525 1504.3295 02:49:24.78M 2015-10-01T01:47:38.839Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.741 34.525 1504.3304 02:49:25.00M 2015-10-01T01:47:39.044Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3311 02:49:25.19M 2015-10-01T01:47:39.249Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3319 02:49:25.39M 2015-10-01T01:47:39.454Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.524 1504.3326 02:49:25.59M 2015-10-01T01:47:39.654Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3334 02:49:25.79M 2015-10-01T01:47:39.854Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3337 02:49:26.01M 2015-10-01T01:47:40.059Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3342 02:49:26.21M 2015-10-01T01:47:40.264Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3348 02:49:26.41M 2015-10-01T01:47:40.484Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3348 02:49:26.61M 2015-10-01T01:47:40.670Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.523 1504.3350 02:49:26.82M 2015-10-01T01:47:40.907Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.523 1504.3339 02:49:27.03M 2015-10-01T01:47:41.074Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.522 1504.3340 02:49:27.22M 2015-10-01T01:47:41.307Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.522 1504.3346 02:49:27.42M 2015-10-01T01:47:41.506Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3354 02:49:27.62M 2015-10-01T01:47:41.684Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3354 02:49:27.82M 2015-10-01T01:47:41.884Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.521 1504.3352 02:49:28.04M 2015-10-01T01:47:42.090Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.741 34.522 1504.3354 02:49:28.24M 2015-10-01T01:47:42.295Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.741 34.522 1504.3350 02:49:28.44M 2015-10-01T01:47:42.495Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3347 02:49:28.64M 2015-10-01T01:47:42.699Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.523 1504.3351 02:49:28.84M 2015-10-01T01:47:42.905Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3351 02:49:29.05M 2015-10-01T01:47:43.105Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3346 02:49:29.25M 2015-10-01T01:47:43.310Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3353 02:49:29.45M 2015-10-01T01:47:43.510Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3351 02:49:29.65M 2015-10-01T01:47:43.747Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3358 02:49:29.85M 2015-10-01T01:47:43.920Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3365 02:49:30.07M 2015-10-01T01:47:44.120Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3373 02:49:30.27M 2015-10-01T01:47:44.325Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3372 02:49:30.47M 2015-10-01T01:47:44.547Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3370 02:49:30.67M 2015-10-01T01:47:44.730Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.742 34.523 1504.3373 02:49:30.87M 2015-10-01T01:47:44.950Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.743 34.523 1504.3383 02:49:31.09M 2015-10-01T01:47:45.135Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3350 02:49:31.30M 2015-10-01T01:47:45.335Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3350 02:49:31.48M 2015-10-01T01:47:45.545Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3341 02:49:31.68M 2015-10-01T01:47:45.745Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3348 02:49:31.88M 2015-10-01T01:47:45.950Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3344 02:49:32.10M 2015-10-01T01:47:46.187Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3339 02:49:32.30M 2015-10-01T01:47:46.355Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3337 02:49:32.50M 2015-10-01T01:47:46.555Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3335 02:49:32.70M 2015-10-01T01:47:46.760Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3317 02:49:32.90M 2015-10-01T01:47:46.965Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3312 02:49:33.11M 2015-10-01T01:47:47.165Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3314 02:49:33.31M 2015-10-01T01:47:47.370Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3309 02:49:33.51M 2015-10-01T01:47:47.575Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3312 02:49:33.71M 2015-10-01T01:47:47.775Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3300 02:49:33.91M 2015-10-01T01:47:47.980Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3296 02:49:34.13M 2015-10-01T01:47:48.185Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.742 34.525 1504.3297 02:49:34.33M 2015-10-01T01:47:48.385Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.742 34.525 1504.3308 02:49:34.53M 2015-10-01T01:47:48.590Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3315 02:49:34.73M 2015-10-01T01:47:48.790Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.524 1504.3317 02:49:34.93M 2015-10-01T01:47:48.995Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3325 02:49:35.14M 2015-10-01T01:47:49.195Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.523 1504.3328 02:49:35.34M 2015-10-01T01:47:49.420Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.523 1504.3329 02:49:35.54M 2015-10-01T01:47:49.605Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.741 34.523 1504.3333 02:49:35.76M 2015-10-01T01:47:49.805Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3345 02:49:35.94M 2015-10-01T01:47:50.010Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3357 02:49:36.16M 2015-10-01T01:47:50.210Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.524 1504.3358 02:49:36.36M 2015-10-01T01:47:50.415Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3373 02:49:36.56M 2015-10-01T01:47:50.627Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3383 02:49:36.76M 2015-10-01T01:47:50.820Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.522 1504.3385 02:49:36.95M 2015-10-01T01:47:51.028Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.521 1504.3367 02:49:37.18M 2015-10-01T01:47:51.230Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.740 34.521 1504.3347 02:49:37.37M 2015-10-01T01:47:51.425Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.524 1504.3369 02:49:37.57M 2015-10-01T01:47:51.666Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3367 02:49:37.77M 2015-10-01T01:47:51.867Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3364 02:49:37.97M 2015-10-01T01:47:52.040Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.524 1504.3363 02:49:38.19M 2015-10-01T01:47:52.240Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.524 1504.3364 02:49:38.39M 2015-10-01T01:47:52.445Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.525 1504.3369 02:49:38.59M 2015-10-01T01:47:52.650Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.526 1504.3381 02:49:38.79M 2015-10-01T01:47:52.850Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.745 34.526 1504.3397 02:49:39.01M 2015-10-01T01:47:53.055Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.745 34.526 1504.3397 02:49:39.20M 2015-10-01T01:47:53.255Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.744 34.525 1504.3392 02:49:39.40M 2015-10-01T01:47:53.460Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.744 34.524 1504.3385 02:49:39.60M 2015-10-01T01:47:53.665Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.524 1504.3370 02:49:39.80M 2015-10-01T01:47:53.885Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3370 02:49:40.02M 2015-10-01T01:47:54.070Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3375 02:49:40.24M 2015-10-01T01:47:54.271Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3372 02:49:40.42M 2015-10-01T01:47:54.475Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3367 02:49:40.62M 2015-10-01T01:47:54.680Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.740 34.521 1504.3361 02:49:40.82M 2015-10-01T01:47:54.880Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.740 34.521 1504.3359 02:49:41.04M 2015-10-01T01:47:55.085Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.740 34.520 1504.3353 02:49:41.23M 2015-10-01T01:47:55.285Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.520 1504.3348 02:49:41.43M 2015-10-01T01:47:55.490Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.739 34.520 1504.3340 02:49:41.63M 2015-10-01T01:47:55.707Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.738 34.520 1504.3329 02:49:41.83M 2015-10-01T01:47:55.895Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3308 02:49:42.05M 2015-10-01T01:47:56.100Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.521 1504.3301 02:49:42.25M 2015-10-01T01:47:56.305Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.521 1504.3298 02:49:42.45M 2015-10-01T01:47:56.505Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.521 1504.3297 02:49:42.65M 2015-10-01T01:47:56.705Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.521 1504.3300 02:49:42.85M 2015-10-01T01:47:56.910Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3284 02:49:43.06M 2015-10-01T01:47:57.115Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.521 1504.3269 02:49:43.26M 2015-10-01T01:47:57.315Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.521 1504.3260 02:49:43.46M 2015-10-01T01:47:57.520Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.521 1504.3259 02:49:43.66M 2015-10-01T01:47:57.725Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.521 1504.3267 02:49:43.86M 2015-10-01T01:47:57.925Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3324 02:49:44.08M 2015-10-01T01:47:58.130Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.526 1504.3335 02:49:44.28M 2015-10-01T01:47:58.351Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.526 1504.3340 02:49:44.48M 2015-10-01T01:47:58.535Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.526 1504.3351 02:49:44.69M 2015-10-01T01:47:58.740Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.745 34.527 1504.3370 02:49:44.87M 2015-10-01T01:47:58.940Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.744 34.526 1504.3379 02:49:45.09M 2015-10-01T01:47:59.145Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.525 1504.3380 02:49:45.29M 2015-10-01T01:47:59.350Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.525 1504.3373 02:49:45.49M 2015-10-01T01:47:59.550Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.743 34.524 1504.3363 02:49:45.69M 2015-10-01T01:47:59.755Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.523 1504.3353 02:49:45.89M 2015-10-01T01:47:59.960Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.521 1504.3335 02:49:46.11M