2015-10-01T00:57:00.058Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.737 34.521 1504.3146 01:58:46.09M 2015-10-01T00:57:00.263Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.736 34.521 1504.3143 01:58:46.29M 2015-10-01T00:57:00.468Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.521 1504.3143 01:58:46.49M 2015-10-01T00:57:00.668Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3146 01:58:46.69M 2015-10-01T00:57:00.873Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3149 01:58:46.88M 2015-10-01T00:57:01.073Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.736 34.521 1504.3153 01:58:47.10M 2015-10-01T00:57:01.278Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.521 1504.3148 01:58:47.30M 2015-10-01T00:57:01.483Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3153 01:58:47.50M 2015-10-01T00:57:01.703Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.737 34.522 1504.3160 01:58:47.70M 2015-10-01T00:57:01.883Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3157 01:58:47.90M 2015-10-01T00:57:02.088Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3160 01:58:48.11M 2015-10-01T00:57:02.288Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3167 01:58:48.32M 2015-10-01T00:57:02.498Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.739 34.524 1504.3169 01:58:48.51M 2015-10-01T00:57:02.698Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.525 1504.3177 01:58:48.72M 2015-10-01T00:57:02.898Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3180 01:58:48.91M 2015-10-01T00:57:03.123Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.526 1504.3181 01:58:49.13M 2015-10-01T00:57:03.308Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3160 01:58:49.35M 2015-10-01T00:57:03.513Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3152 01:58:49.53M 2015-10-01T00:57:03.713Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3137 01:58:49.73M 2015-10-01T00:57:03.918Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.737 34.523 1504.3126 01:58:49.93M 2015-10-01T00:57:04.118Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.524 1504.3142 01:58:50.15M 2015-10-01T00:57:04.323Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3147 01:58:50.35M 2015-10-01T00:57:04.543Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3160 01:58:50.55M 2015-10-01T00:57:04.733Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3165 01:58:50.74M 2015-10-01T00:57:04.933Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3175 01:58:50.94M 2015-10-01T00:57:05.138Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3174 01:58:51.16M 2015-10-01T00:57:05.338Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.741 34.527 1504.3180 01:58:51.36M 2015-10-01T00:57:05.543Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3193 01:58:51.56M 2015-10-01T00:57:05.745Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.526 1504.3190 01:58:51.76M 2015-10-01T00:57:05.948Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.527 1504.3202 01:58:51.96M 2015-10-01T00:57:06.153Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3207 01:58:52.18M 2015-10-01T00:57:06.353Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.739 34.524 1504.3176 01:58:52.38M 2015-10-01T00:57:06.558Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.739 34.524 1504.3175 01:58:52.57M 2015-10-01T00:57:06.758Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.524 1504.3181 01:58:52.77M 2015-10-01T00:57:06.963Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.524 1504.3179 01:58:52.97M 2015-10-01T00:57:07.163Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3180 01:58:53.19M 2015-10-01T00:57:07.368Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.523 1504.3143 01:58:53.39M 2015-10-01T00:57:07.588Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.738 34.523 1504.3132 01:58:53.59M 2015-10-01T00:57:07.773Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.738 34.524 1504.3140 01:58:53.81M 2015-10-01T00:57:07.978Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.739 34.524 1504.3143 01:58:54.01M 2015-10-01T00:57:08.183Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.739 34.524 1504.3142 01:58:54.21M 2015-10-01T00:57:08.383Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3142 01:58:54.41M 2015-10-01T00:57:08.588Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.738 34.524 1504.3134 01:58:54.60M 2015-10-01T00:57:08.788Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.523 1504.3113 01:58:54.80M 2015-10-01T00:57:09.022Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.736 34.523 1504.3107 01:58:55.02M 2015-10-01T00:57:09.223Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.742 34.528 1504.3165 01:58:55.22M 2015-10-01T00:57:09.398Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.742 34.528 1504.3175 01:58:55.42M 2015-10-01T00:57:09.603Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.743 34.529 1504.3184 01:58:55.62M 2015-10-01T00:57:09.803Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.529 1504.3187 01:58:55.82M 2015-10-01T00:57:10.008Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.742 34.528 1504.3177 01:58:56.04M 2015-10-01T00:57:10.208Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3175 01:58:56.24M 2015-10-01T00:57:10.413Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3162 01:58:56.44M 2015-10-01T00:57:10.618Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3163 01:58:56.63M 2015-10-01T00:57:10.823Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3148 01:58:56.83M 2015-10-01T00:57:11.023Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3186 01:58:57.05M 2015-10-01T00:57:11.262Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.529 1504.3198 01:58:57.25M 2015-10-01T00:57:11.428Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3204 01:58:57.45M 2015-10-01T00:57:11.633Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3213 01:58:57.65M 2015-10-01T00:57:11.862Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.531 1504.3215 01:58:57.85M 2015-10-01T00:57:12.053Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3225 01:58:58.07M 2015-10-01T00:57:12.238Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.531 1504.3241 01:58:58.28M 2015-10-01T00:57:12.443Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.747 34.532 1504.3243 01:58:58.46M 2015-10-01T00:57:12.648Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3235 01:58:58.66M 2015-10-01T00:57:12.863Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.530 1504.3225 01:58:58.86M 2015-10-01T00:57:13.053Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3228 01:58:59.08M 2015-10-01T00:57:13.258Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3229 01:58:59.28M 2015-10-01T00:57:13.459Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 01:58:59.48M 2015-10-01T00:57:13.665Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3230 01:58:59.68M 2015-10-01T00:57:13.868Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3218 01:58:59.88M 2015-10-01T00:57:14.069Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.531 1504.3224 01:59:00.10M 2015-10-01T00:57:14.273Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3231 01:59:00.30M 2015-10-01T00:57:14.473Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3228 01:59:00.50M 2015-10-01T00:57:14.678Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3112 01:59:00.70M 2015-10-01T00:57:14.883Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3103 01:59:00.89M 2015-10-01T00:57:15.083Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.733 34.519 1504.3096 01:59:01.11M 2015-10-01T00:57:15.288Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.733 34.519 1504.3082 01:59:01.31M 2015-10-01T00:57:15.488Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.519 1504.3077 01:59:01.51M 2015-10-01T00:57:15.693Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.733 34.520 1504.3076 01:59:01.71M 2015-10-01T00:57:15.893Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.734 34.520 1504.3083 01:59:01.91M 2015-10-01T00:57:16.098Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.735 34.521 1504.3096 01:59:02.13M 2015-10-01T00:57:16.304Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.737 34.523 1504.3120 01:59:02.33M 2015-10-01T00:57:16.524Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3145 01:59:02.52M 2015-10-01T00:57:16.709Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3218 01:59:02.74M 2015-10-01T00:57:16.909Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3215 01:59:02.92M 2015-10-01T00:57:17.113Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.745 34.530 1504.3213 01:59:03.14M 2015-10-01T00:57:17.343Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3209 01:59:03.34M 2015-10-01T00:57:17.523Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.737 34.523 1504.3127 01:59:03.54M 2015-10-01T00:57:17.724Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.740 34.525 1504.3152 01:59:03.74M 2015-10-01T00:57:17.929Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.752 34.537 1504.3276 01:59:03.94M 2015-10-01T00:57:18.129Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.750 34.536 1504.3260 01:59:04.16M 2015-10-01T00:57:18.334Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.738 34.524 1504.3123 01:59:04.36M 2015-10-01T00:57:18.539Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3143 01:59:04.56M 2015-10-01T00:57:18.739Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3162 01:59:04.76M 2015-10-01T00:57:18.939Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3169 01:59:04.95M 2015-10-01T00:57:19.144Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3175 01:59:05.17M 2015-10-01T00:57:19.360Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3174 01:59:05.37M 2015-10-01T00:57:19.549Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3170 01:59:05.57M 2015-10-01T00:57:19.782Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.742 34.528 1504.3170 01:59:05.77M 2015-10-01T00:57:19.954Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.739 34.525 1504.3142 01:59:05.97M 2015-10-01T00:57:20.159Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3148 01:59:06.19M 2015-10-01T00:57:20.364Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.523 1504.3141 01:59:06.38M 2015-10-01T00:57:20.564Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3210 01:59:06.58M 2015-10-01T00:57:20.769Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.744 34.530 1504.3215 01:59:06.78M 2015-10-01T00:57:21.023Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3225 01:59:07.00M 2015-10-01T00:57:21.174Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.743 34.528 1504.3202 01:59:07.22M 2015-10-01T00:57:21.379Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3201 01:59:07.40M 2015-10-01T00:57:21.579Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.527 1504.3185 01:59:07.60M 2015-10-01T00:57:21.784Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3165 01:59:07.80M 2015-10-01T00:57:21.989Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3140 01:59:08.02M 2015-10-01T00:57:22.189Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3217 01:59:08.22M 2015-10-01T00:57:22.394Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3223 01:59:08.41M 2015-10-01T00:57:22.594Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3235 01:59:08.61M 2015-10-01T00:57:22.799Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3229 01:59:08.81M 2015-10-01T00:57:22.999Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3229 01:59:09.03M 2015-10-01T00:57:23.204Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.531 1504.3226 01:59:09.23M 2015-10-01T00:57:23.409Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.745 34.531 1504.3212 01:59:09.43M 2015-10-01T00:57:23.609Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.745 34.531 1504.3214 01:59:09.63M 2015-10-01T00:57:23.814Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3209 01:59:09.83M 2015-10-01T00:57:24.019Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3210 01:59:10.05M 2015-10-01T00:57:24.224Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3208 01:59:10.25M 2015-10-01T00:57:24.424Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3224 01:59:10.45M 2015-10-01T00:57:24.629Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3196 01:59:10.65M 2015-10-01T00:57:24.829Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3256 01:59:10.84M 2015-10-01T00:57:25.029Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.747 34.532 1504.3235 01:59:11.06M 2015-10-01T00:57:25.234Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.746 34.532 1504.3228 01:59:11.26M 2015-10-01T00:57:25.454Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3221 01:59:11.46M 2015-10-01T00:57:25.644Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3219 01:59:11.68M 2015-10-01T00:57:25.863Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.744 34.529 1504.3207 01:59:11.86M 2015-10-01T00:57:26.049Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3192 01:59:12.08M 2015-10-01T00:57:26.254Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.742 34.528 1504.3186 01:59:12.28M 2015-10-01T00:57:26.454Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.742 34.528 1504.3167 01:59:12.48M 2015-10-01T00:57:26.654Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3163 01:59:12.67M 2015-10-01T00:57:26.859Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3156 01:59:12.87M 2015-10-01T00:57:27.103Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3152 01:59:13.09M 2015-10-01T00:57:27.269Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.527 1504.3152 01:59:13.29M 2015-10-01T00:57:27.469Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.740 34.526 1504.3140 01:59:13.49M 2015-10-01T00:57:27.669Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3131 01:59:13.69M 2015-10-01T00:57:27.902Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.525 1504.3134 01:59:13.89M 2015-10-01T00:57:28.088Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3134 01:59:14.11M 2015-10-01T00:57:28.279Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.739 34.525 1504.3138 01:59:14.30M 2015-10-01T00:57:28.484Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.740 34.527 1504.3147 01:59:14.50M 2015-10-01T00:57:28.689Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3163 01:59:14.70M 2015-10-01T00:57:28.889Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.743 34.530 1504.3173 01:59:14.90M 2015-10-01T00:57:29.089Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3193 01:59:15.12M 2015-10-01T00:57:29.299Z|I-OCEAN7-304-XXXX| 23.67 14.313 41.747 34.533 1504.3201 01:59:15.32M 2015-10-01T00:57:29.499Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.747 34.533 1504.3197 01:59:15.52M 2015-10-01T00:57:29.704Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.747 34.533 1504.3202 01:59:15.72M 2015-10-01T00:57:29.919Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3213 01:59:15.92M 2015-10-01T00:57:30.109Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.747 34.533 1504.3217 01:59:16.15M 2015-10-01T00:57:30.314Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.748 34.534 1504.3231 01:59:16.34M 2015-10-01T00:57:30.514Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.736 34.523 1504.3109 01:59:16.54M 2015-10-01T00:57:30.719Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.736 34.522 1504.3110 01:59:16.73M 2015-10-01T00:57:30.919Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3116 01:59:16.93M 2015-10-01T00:57:31.143Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.736 34.522 1504.3119 01:59:17.15M 2015-10-01T00:57:31.329Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.736 34.522 1504.3109 01:59:17.35M 2015-10-01T00:57:31.529Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.738 34.524 1504.3134 01:59:17.55M 2015-10-01T00:57:31.729Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.521 1504.3112 01:59:17.75M 2015-10-01T00:57:31.942Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3108 01:59:17.95M 2015-10-01T00:57:32.139Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.735 34.522 1504.3102 01:59:18.16M 2015-10-01T00:57:32.339Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.735 34.522 1504.3096 01:59:18.37M 2015-10-01T00:57:32.547Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.735 34.521 1504.3090 01:59:18.56M 2015-10-01T00:57:32.749Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.734 34.520 1504.3087 01:59:18.76M 2015-10-01T00:57:32.949Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.733 34.519 1504.3086 01:59:18.96M 2015-10-01T00:57:33.154Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.732 34.518 1504.3088 01:59:19.18M 2015-10-01T00:57:33.354Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.518 1504.3086 01:59:19.38M 2015-10-01T00:57:33.559Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.518 1504.3083 01:59:19.58M 2015-10-01T00:57:33.764Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.518 1504.3082 01:59:19.78M 2015-10-01T00:57:33.964Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.732 34.519 1504.3080 01:59:20.00M 2015-10-01T00:57:34.169Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.520 1504.3082 01:59:20.20M 2015-10-01T00:57:34.389Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.734 34.520 1504.3086 01:59:20.40M 2015-10-01T00:57:34.574Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.734 34.520 1504.3088 01:59:20.61M 2015-10-01T00:57:34.779Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.734 34.521 1504.3101 01:59:20.79M 2015-10-01T00:57:34.979Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.734 34.521 1504.3092 01:59:21.01M 2015-10-01T00:57:35.187Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.733 34.520 1504.3085 01:59:21.21M 2015-10-01T00:57:35.389Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3157 01:59:21.41M 2015-10-01T00:57:35.589Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.526 1504.3171 01:59:21.61M 2015-10-01T00:57:35.789Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.526 1504.3163 01:59:21.81M 2015-10-01T00:57:36.023Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.741 34.528 1504.3167 01:59:22.02M 2015-10-01T00:57:36.199Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.530 1504.3175 01:59:22.23M 2015-10-01T00:57:36.404Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.745 34.531 1504.3193 01:59:22.43M 2015-10-01T00:57:36.604Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.532 1504.3204 01:59:22.62M 2015-10-01T00:57:36.809Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3206 01:59:22.82M 2015-10-01T00:57:37.014Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.746 34.532 1504.3218 01:59:23.04M 2015-10-01T00:57:37.214Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3217 01:59:23.24M 2015-10-01T00:57:37.420Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3152 01:59:23.44M 2015-10-01T00:57:37.619Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.525 1504.3148 01:59:23.64M 2015-10-01T00:57:37.827Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.525 1504.3154 01:59:23.83M 2015-10-01T00:57:38.025Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.740 34.526 1504.3162 01:59:24.06M 2015-10-01T00:57:38.230Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.741 34.527 1504.3174 01:59:24.25M 2015-10-01T00:57:38.429Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.743 34.528 1504.3186 01:59:24.45M 2015-10-01T00:57:38.634Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.527 1504.3171 01:59:24.65M 2015-10-01T00:57:38.855Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.741 34.526 1504.3165 01:59:24.85M 2015-10-01T00:57:39.039Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.740 34.526 1504.3149 01:59:25.09M 2015-10-01T00:57:39.244Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.743 34.529 1504.3181 01:59:25.27M 2015-10-01T00:57:39.463Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3196 01:59:25.47M 2015-10-01T00:57:39.649Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.745 34.530 1504.3214 01:59:25.67M 2015-10-01T00:57:39.849Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.747 34.532 1504.3234 01:59:25.87M 2015-10-01T00:57:40.054Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.533 1504.3252 01:59:26.08M 2015-10-01T00:57:40.260Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.749 34.534 1504.3263 01:59:26.29M 2015-10-01T00:57:40.468Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3212 01:59:26.49M 2015-10-01T00:57:40.665Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.744 34.530 1504.3198 01:59:26.68M 2015-10-01T00:57:40.869Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.743 34.529 1504.3182 01:59:26.88M 2015-10-01T00:57:41.070Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.742 34.528 1504.3168 01:59:27.10M 2015-10-01T00:57:41.275Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.741 34.527 1504.3154 01:59:27.30M 2015-10-01T00:57:41.480Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3193 01:59:27.50M 2015-10-01T00:57:41.680Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.745 34.531 1504.3198 01:59:27.70M 2015-10-01T00:57:41.885Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.746 34.531 1504.3208 01:59:27.90M 2015-10-01T00:57:42.090Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.746 34.531 1504.3221 01:59:28.12M 2015-10-01T00:57:42.290Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.746 34.531 1504.3224 01:59:28.32M 2015-10-01T00:57:42.495Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3229 01:59:28.51M 2015-10-01T00:57:42.703Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.747 34.533 1504.3223 01:59:28.71M 2015-10-01T00:57:42.900Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3213 01:59:28.91M 2015-10-01T00:57:43.107Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.745 34.532 1504.3192 01:59:29.13M 2015-10-01T00:57:43.325Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.744 34.530 1504.3171 01:59:29.33M 2015-10-01T00:57:43.510Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.742 34.529 1504.3156 01:59:29.55M 2015-10-01T00:57:43.715Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.741 34.528 1504.3145 01:59:29.73M 2015-10-01T00:57:43.915Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.527 1504.3134 01:59:29.93M 2015-10-01T00:57:44.115Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3121 01:59:30.14M 2015-10-01T00:57:44.320Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3120 01:59:30.34M 2015-10-01T00:57:44.525Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3123 01:59:30.54M 2015-10-01T00:57:44.730Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.737 34.524 1504.3110 01:59:30.74M 2015-10-01T00:57:44.925Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.524 1504.3114 01:59:30.94M 2015-10-01T00:57:45.130Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3115 01:59:31.16M 2015-10-01T00:57:45.335Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3119 01:59:31.36M 2015-10-01T00:57:45.540Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3136 01:59:31.56M 2015-10-01T00:57:45.740Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3148 01:59:31.76M 2015-10-01T00:57:45.945Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.738 34.524 1504.3152 01:59:31.96M 2015-10-01T00:57:46.145Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.523 1504.3140 01:59:32.18M 2015-10-01T00:57:46.346Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.737 34.522 1504.3140 01:59:32.37M 2015-10-01T00:57:46.550Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.736 34.522 1504.3140 01:59:32.57M 2015-10-01T00:57:46.755Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.736 34.521 1504.3138 01:59:32.77M 2015-10-01T00:57:46.960Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.735 34.520 1504.3130 01:59:32.97M 2015-10-01T00:57:47.165Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.735 34.519 1504.3137 01:59:33.19M 2015-10-01T00:57:47.365Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.734 34.519 1504.3136 01:59:33.39M 2015-10-01T00:57:47.570Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.734 34.519 1504.3124 01:59:33.59M 2015-10-01T00:57:47.790Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3165 01:59:33.79M 2015-10-01T00:57:47.975Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.737 34.521 1504.3177 01:59:34.02M 2015-10-01T00:57:48.180Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.737 34.521 1504.3188 01:59:34.21M 2015-10-01T00:57:48.380Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3218 01:59:34.41M 2015-10-01T00:57:48.585Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.741 34.525 1504.3213 01:59:34.60M 2015-10-01T00:57:48.785Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.740 34.525 1504.3202 01:59:34.80M 2015-10-01T00:57:48.990Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.525 1504.3207 01:59:35.02M 2015-10-01T00:57:49.195Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.739 34.523 1504.3175 01:59:35.22M 2015-10-01T00:57:49.395Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3173 01:59:35.42M 2015-10-01T00:57:49.600Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3158 01:59:35.62M 2015-10-01T00:57:49.800Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.738 34.523 1504.3153 01:59:35.82M 2015-10-01T00:57:50.005Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.737 34.523 1504.3146 01:59:36.04M 2015-10-01T00:57:50.205Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3148 01:59:36.23M 2015-10-01T00:57:50.410Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.524 1504.3149 01:59:36.43M 2015-10-01T00:57:50.615Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3243 01:59:36.63M 2015-10-01T00:57:50.822Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.747 34.532 1504.3239 01:59:36.83M 2015-10-01T00:57:51.020Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.748 34.533 1504.3234 01:59:37.05M 2015-10-01T00:57:51.220Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.748 34.534 1504.3229 01:59:37.25M 2015-10-01T00:57:51.425Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.747 34.533 1504.3223 01:59:37.45M 2015-10-01T00:57:51.630Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.746 34.531 1504.3219 01:59:37.65M 2015-10-01T00:57:51.830Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3226 01:59:37.85M 2015-10-01T00:57:52.035Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.745 34.530 1504.3231 01:59:38.07M 2015-10-01T00:57:52.255Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.530 1504.3235 01:59:38.26M 2015-10-01T00:57:52.440Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.530 1504.3239 01:59:38.48M 2015-10-01T00:57:52.640Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3223 01:59:38.66M 2015-10-01T00:57:52.845Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.529 1504.3224 01:59:38.86M 2015-10-01T00:57:53.050Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3229 01:59:39.08M 2015-10-01T00:57:53.255Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.745 34.529 1504.3241 01:59:39.28M 2015-10-01T00:57:53.455Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3224 01:59:39.48M 2015-10-01T00:57:53.660Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.742 34.526 1504.3214 01:59:39.68M 2015-10-01T00:57:53.860Z|I-OCEAN7-304-XXXX| 23.65 14.317 41.741 34.525 1504.3202 01:59:39.88M 2015-10-01T00:57:54.065Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.740 34.524 1504.3193 01:59:40.09M 2015-10-01T00:57:54.270Z|I-OCEAN7-304-XXXX| 23.67 14.317 41.740 34.524 1504.3197 01:59:40.30M 2015-10-01T00:57:54.470Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.742 34.526 1504.3221 01:59:40.49M 2015-10-01T00:57:54.675Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.743 34.527 1504.3236 01:59:40.69M 2015-10-01T00:57:54.880Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3237 01:59:40.89M 2015-10-01T00:57:55.080Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.744 34.528 1504.3230 01:59:41.11M 2015-10-01T00:57:55.285Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.527 1504.3225 01:59:41.31M 2015-10-01T00:57:55.485Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3231 01:59:41.51M 2015-10-01T00:57:55.690Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.744 34.530 1504.3177 01:59:41.71M 2015-10-01T00:57:55.890Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.745 34.531 1504.3187 01:59:41.91M 2015-10-01T00:57:56.095Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.745 34.531 1504.3182 01:59:42.12M 2015-10-01T00:57:56.295Z|I-OCEAN7-304-XXXX| 23.71 14.313 41.744 34.531 1504.3170 01:59:42.32M 2015-10-01T00:57:56.500Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.743 34.531 1504.3165 01:59:42.52M 2015-10-01T00:57:56.743Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3160 01:59:42.72M 2015-10-01T00:57:56.906Z|I-OCEAN7-304-XXXX| 23.70 14.313 41.743 34.530 1504.3154 01:59:42.94M 2015-10-01T00:57:57.110Z|I-OCEAN7-304-XXXX| 23.68 14.313 41.742 34.529 1504.3137 01:59:43.14M 2015-10-01T00:57:57.315Z|I-OCEAN7-304-XXXX| 23.69 14.313 41.741 34.528 1504.3134 01:59:43.34M 2015-10-01T00:57:57.515Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.740 34.527 1504.3136 01:59:43.54M 2015-10-01T00:57:57.721Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.739 34.526 1504.3136 01:59:43.74M 2015-10-01T00:57:57.925Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3140 01:59:43.94M 2015-10-01T00:57:58.130Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.526 1504.3154 01:59:44.16M 2015-10-01T00:57:58.330Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.741 34.526 1504.3170 01:59:44.36M 2015-10-01T00:57:58.530Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.525 1504.3168 01:59:44.55M 2015-10-01T00:57:58.735Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3182 01:59:44.75M 2015-10-01T00:57:58.940Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3197 01:59:44.95M 2015-10-01T00:57:59.140Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3207 01:59:45.17M 2015-10-01T00:57:59.345Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3204 01:59:45.37M 2015-10-01T00:57:59.547Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3192 01:59:45.57M 2015-10-01T00:57:59.750Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3192 01:59:45.77M 2015-10-01T00:57:59.955Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.741 34.526 1504.3185 01:59:45.96M