2015-10-01T00:15:00.074Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.759 34.543 1504.3329 01:16:46.00M 2015-10-01T00:15:00.279Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3351 01:16:46.20M 2015-10-01T00:15:00.484Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.760 34.545 1504.3363 01:16:46.40M 2015-10-01T00:15:00.684Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3347 01:16:46.60M 2015-10-01T00:15:00.889Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.758 34.543 1504.3345 01:16:46.80M 2015-10-01T00:15:01.089Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.762 34.547 1504.3379 01:16:47.02M 2015-10-01T00:15:01.294Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.763 34.548 1504.3386 01:16:47.22M 2015-10-01T00:15:01.499Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.764 34.549 1504.3392 01:16:47.42M 2015-10-01T00:15:01.699Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3397 01:16:47.62M 2015-10-01T00:15:01.899Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3401 01:16:47.81M 2015-10-01T00:15:02.104Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.766 34.551 1504.3401 01:16:48.03M 2015-10-01T00:15:02.309Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3402 01:16:48.23M 2015-10-01T00:15:02.539Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3405 01:16:48.43M 2015-10-01T00:15:02.714Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.766 34.551 1504.3406 01:16:48.63M 2015-10-01T00:15:02.914Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.766 34.551 1504.3405 01:16:48.83M 2015-10-01T00:15:03.119Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.755 34.540 1504.3284 01:16:49.05M 2015-10-01T00:15:03.324Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.753 34.539 1504.3271 01:16:49.25M 2015-10-01T00:15:03.540Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.751 34.537 1504.3240 01:16:49.44M 2015-10-01T00:15:03.734Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.751 34.537 1504.3240 01:16:49.65M 2015-10-01T00:15:03.949Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.750 34.537 1504.3236 01:16:49.85M 2015-10-01T00:15:04.134Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.757 34.543 1504.3301 01:16:50.08M 2015-10-01T00:15:04.339Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.758 34.544 1504.3308 01:16:50.26M 2015-10-01T00:15:04.544Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.759 34.545 1504.3320 01:16:50.46M 2015-10-01T00:15:04.779Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3363 01:16:50.66M 2015-10-01T00:15:04.949Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.764 34.549 1504.3379 01:16:50.86M 2015-10-01T00:15:05.154Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.765 34.550 1504.3394 01:16:51.08M 2015-10-01T00:15:05.349Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.774 34.559 1504.3503 01:16:51.28M 2015-10-01T00:15:05.559Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.775 34.559 1504.3512 01:16:51.47M 2015-10-01T00:15:05.759Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.768 34.553 1504.3430 01:16:51.68M 2015-10-01T00:15:05.964Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.767 34.552 1504.3419 01:16:51.87M 2015-10-01T00:15:06.164Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.767 34.552 1504.3407 01:16:52.09M 2015-10-01T00:15:06.369Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.761 34.548 1504.3331 01:16:52.29M 2015-10-01T00:15:06.579Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.761 34.547 1504.3323 01:16:52.49M 2015-10-01T00:15:06.774Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.760 34.546 1504.3313 01:16:52.69M 2015-10-01T00:15:06.979Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.759 34.545 1504.3300 01:16:52.89M 2015-10-01T00:15:07.179Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.761 34.548 1504.3317 01:16:53.11M 2015-10-01T00:15:07.384Z|I-OCEAN7-304-XXXX| 23.61 14.312 41.762 34.548 1504.3324 01:16:53.31M 2015-10-01T00:15:07.589Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.762 34.549 1504.3331 01:16:53.51M 2015-10-01T00:15:07.789Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.760 34.547 1504.3306 01:16:53.70M 2015-10-01T00:15:07.994Z|I-OCEAN7-304-XXXX| 23.58 14.312 41.759 34.546 1504.3295 01:16:53.90M 2015-10-01T00:15:08.199Z|I-OCEAN7-304-XXXX| 23.64 14.312 41.758 34.545 1504.3295 01:16:54.12M 2015-10-01T00:15:08.414Z|I-OCEAN7-304-XXXX| 23.65 14.312 41.757 34.544 1504.3290 01:16:54.32M 2015-10-01T00:15:08.604Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.761 34.548 1504.3330 01:16:54.54M 2015-10-01T00:15:08.809Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.762 34.548 1504.3340 01:16:54.72M 2015-10-01T00:15:09.009Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.762 34.548 1504.3350 01:16:54.92M 2015-10-01T00:15:09.219Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3365 01:16:55.14M 2015-10-01T00:15:09.414Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.550 1504.3420 01:16:55.34M 2015-10-01T00:15:09.614Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.762 34.546 1504.3375 01:16:55.54M 2015-10-01T00:15:09.819Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.545 1504.3364 01:16:55.73M 2015-10-01T00:15:10.024Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3362 01:16:55.93M 2015-10-01T00:15:10.229Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.759 34.543 1504.3367 01:16:56.15M 2015-10-01T00:15:10.429Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.760 34.544 1504.3361 01:16:56.35M 2015-10-01T00:15:10.634Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.760 34.544 1504.3372 01:16:56.55M 2015-10-01T00:15:10.839Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3372 01:16:56.75M 2015-10-01T00:15:11.039Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3374 01:16:56.95M 2015-10-01T00:15:11.244Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.765 34.549 1504.3408 01:16:57.17M 2015-10-01T00:15:11.444Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.765 34.549 1504.3420 01:16:57.37M 2015-10-01T00:15:11.649Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3383 01:16:57.57M 2015-10-01T00:15:11.854Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3389 01:16:57.76M 2015-10-01T00:15:12.054Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.763 34.547 1504.3396 01:16:57.96M 2015-10-01T00:15:12.254Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.761 34.545 1504.3379 01:16:58.18M 2015-10-01T00:15:12.459Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.761 34.545 1504.3367 01:16:58.38M 2015-10-01T00:15:12.664Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3357 01:16:58.58M 2015-10-01T00:15:12.879Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.759 34.544 1504.3346 01:16:58.78M 2015-10-01T00:15:13.069Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.758 34.542 1504.3324 01:16:59.01M 2015-10-01T00:15:13.274Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.757 34.542 1504.3319 01:16:59.20M 2015-10-01T00:15:13.474Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.756 34.541 1504.3317 01:16:59.40M 2015-10-01T00:15:13.679Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.756 34.539 1504.3347 01:16:59.59M 2015-10-01T00:15:13.879Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.757 34.540 1504.3367 01:16:59.79M 2015-10-01T00:15:14.084Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.758 34.541 1504.3378 01:17:00.01M 2015-10-01T00:15:14.289Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.759 34.542 1504.3384 01:17:00.21M 2015-10-01T00:15:14.489Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.542 1504.3391 01:17:00.41M 2015-10-01T00:15:14.694Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.759 34.541 1504.3391 01:17:00.61M 2015-10-01T00:15:14.899Z|I-OCEAN7-304-XXXX| 23.66 14.317 41.758 34.541 1504.3391 01:17:00.81M 2015-10-01T00:15:15.099Z|I-OCEAN7-304-XXXX| 23.63 14.317 41.758 34.540 1504.3389 01:17:01.03M 2015-10-01T00:15:15.299Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.758 34.541 1504.3380 01:17:01.23M 2015-10-01T00:15:15.505Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.757 34.541 1504.3363 01:17:01.42M 2015-10-01T00:15:15.704Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.757 34.541 1504.3341 01:17:01.62M 2015-10-01T00:15:15.914Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.756 34.541 1504.3329 01:17:01.82M 2015-10-01T00:15:16.114Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.758 34.543 1504.3345 01:17:02.04M 2015-10-01T00:15:16.314Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.759 34.543 1504.3352 01:17:02.24M 2015-10-01T00:15:16.519Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.758 34.543 1504.3334 01:17:02.44M 2015-10-01T00:15:16.724Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.757 34.542 1504.3309 01:17:02.64M 2015-10-01T00:15:16.924Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.756 34.542 1504.3298 01:17:02.84M 2015-10-01T00:15:17.129Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.756 34.541 1504.3289 01:17:03.06M 2015-10-01T00:15:17.350Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3275 01:17:03.26M 2015-10-01T00:15:17.534Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.754 34.541 1504.3263 01:17:03.47M 2015-10-01T00:15:17.734Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.755 34.540 1504.3298 01:17:03.66M 2015-10-01T00:15:17.940Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.756 34.541 1504.3314 01:17:03.85M 2015-10-01T00:15:18.145Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.759 34.544 1504.3359 01:17:04.07M 2015-10-01T00:15:18.345Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.760 34.544 1504.3370 01:17:04.27M 2015-10-01T00:15:18.550Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.761 34.545 1504.3378 01:17:04.47M 2015-10-01T00:15:18.755Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.545 1504.3390 01:17:04.67M 2015-10-01T00:15:18.954Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.763 34.546 1504.3407 01:17:04.87M 2015-10-01T00:15:19.159Z|I-OCEAN7-304-XXXX| 23.55 14.316 41.764 34.547 1504.3423 01:17:05.09M 2015-10-01T00:15:19.359Z|I-OCEAN7-304-XXXX| 23.51 14.316 41.760 34.543 1504.3372 01:17:05.29M 2015-10-01T00:15:19.565Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.759 34.543 1504.3359 01:17:05.48M 2015-10-01T00:15:19.770Z|I-OCEAN7-304-XXXX| 23.53 14.315 41.758 34.542 1504.3348 01:17:05.68M 2015-10-01T00:15:19.975Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.542 1504.3344 01:17:05.88M 2015-10-01T00:15:20.175Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.758 34.543 1504.3345 01:17:06.10M 2015-10-01T00:15:20.380Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.759 34.543 1504.3341 01:17:06.30M 2015-10-01T00:15:20.580Z|I-OCEAN7-304-XXXX| 23.56 14.315 41.759 34.544 1504.3342 01:17:06.50M 2015-10-01T00:15:20.780Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3345 01:17:06.70M 2015-10-01T00:15:20.989Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.760 34.545 1504.3342 01:17:06.89M 2015-10-01T00:15:21.190Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.761 34.544 1504.3386 01:17:07.12M 2015-10-01T00:15:21.395Z|I-OCEAN7-304-XXXX| 23.58 14.316 41.762 34.545 1504.3396 01:17:07.31M 2015-10-01T00:15:21.595Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3401 01:17:07.51M 2015-10-01T00:15:21.815Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.761 34.545 1504.3396 01:17:07.71M 2015-10-01T00:15:22.000Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.760 34.543 1504.3385 01:17:07.93M 2015-10-01T00:15:22.205Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.759 34.543 1504.3383 01:17:08.13M 2015-10-01T00:15:22.405Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.759 34.542 1504.3381 01:17:08.33M 2015-10-01T00:15:22.610Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.758 34.541 1504.3376 01:17:08.53M 2015-10-01T00:15:22.815Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.756 34.540 1504.3357 01:17:08.73M 2015-10-01T00:15:23.015Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.755 34.539 1504.3339 01:17:08.93M 2015-10-01T00:15:23.220Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.537 1504.3307 01:17:09.14M 2015-10-01T00:15:23.425Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.753 34.538 1504.3301 01:17:09.35M 2015-10-01T00:15:23.630Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.753 34.538 1504.3293 01:17:09.55M 2015-10-01T00:15:23.830Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.544 1504.3346 01:17:09.74M 2015-10-01T00:15:24.035Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.760 34.545 1504.3345 01:17:09.94M 2015-10-01T00:15:24.235Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.761 34.547 1504.3358 01:17:10.16M 2015-10-01T00:15:24.440Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.548 1504.3368 01:17:10.36M 2015-10-01T00:15:24.640Z|I-OCEAN7-304-XXXX| 23.66 14.313 41.764 34.549 1504.3379 01:17:10.56M 2015-10-01T00:15:24.845Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3373 01:17:10.76M 2015-10-01T00:15:25.050Z|I-OCEAN7-304-XXXX| 23.64 14.313 41.764 34.549 1504.3372 01:17:10.96M 2015-10-01T00:15:25.250Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3376 01:17:11.18M 2015-10-01T00:15:25.455Z|I-OCEAN7-304-XXXX| 23.65 14.313 41.763 34.549 1504.3379 01:17:11.37M 2015-10-01T00:15:25.660Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.763 34.548 1504.3376 01:17:11.58M 2015-10-01T00:15:25.860Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3356 01:17:11.77M 2015-10-01T00:15:26.065Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.760 34.546 1504.3345 01:17:11.97M 2015-10-01T00:15:26.285Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.759 34.544 1504.3335 01:17:12.19M 2015-10-01T00:15:26.470Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.758 34.543 1504.3326 01:17:12.41M 2015-10-01T00:15:26.670Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.758 34.542 1504.3328 01:17:12.59M 2015-10-01T00:15:26.900Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.762 34.547 1504.3380 01:17:12.79M 2015-10-01T00:15:27.080Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.763 34.547 1504.3384 01:17:13.01M 2015-10-01T00:15:27.280Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.549 1504.3405 01:17:13.21M 2015-10-01T00:15:27.485Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.768 34.551 1504.3455 01:17:13.40M 2015-10-01T00:15:27.690Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.767 34.551 1504.3456 01:17:13.60M 2015-10-01T00:15:27.885Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.770 34.553 1504.3475 01:17:13.80M 2015-10-01T00:15:28.095Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.770 34.553 1504.3489 01:17:14.02M 2015-10-01T00:15:28.295Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.771 34.554 1504.3499 01:17:14.22M 2015-10-01T00:15:28.500Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3445 01:17:14.42M 2015-10-01T00:15:28.703Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.766 34.549 1504.3423 01:17:14.62M 2015-10-01T00:15:28.905Z|I-OCEAN7-304-XXXX| 23.54 14.315 41.765 34.548 1504.3411 01:17:14.82M 2015-10-01T00:15:29.110Z|I-OCEAN7-304-XXXX| 23.55 14.315 41.764 34.548 1504.3398 01:17:15.04M 2015-10-01T00:15:29.315Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3391 01:17:15.24M 2015-10-01T00:15:29.515Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.544 1504.3346 01:17:15.44M 2015-10-01T00:15:29.715Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.544 1504.3336 01:17:15.63M 2015-10-01T00:15:29.920Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.759 34.543 1504.3331 01:17:15.83M 2015-10-01T00:15:30.125Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.760 34.545 1504.3350 01:17:16.05M 2015-10-01T00:15:30.325Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3357 01:17:16.25M 2015-10-01T00:15:30.530Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3350 01:17:16.45M 2015-10-01T00:15:30.750Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3348 01:17:16.65M 2015-10-01T00:15:30.935Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.761 34.546 1504.3339 01:17:16.86M 2015-10-01T00:15:31.140Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.761 34.546 1504.3347 01:17:17.07M 2015-10-01T00:15:31.340Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.762 34.547 1504.3352 01:17:17.27M 2015-10-01T00:15:31.545Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.549 1504.3369 01:17:17.46M 2015-10-01T00:15:31.750Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.764 34.550 1504.3367 01:17:17.66M 2015-10-01T00:15:31.950Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3362 01:17:17.86M 2015-10-01T00:15:32.155Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.765 34.551 1504.3365 01:17:18.08M 2015-10-01T00:15:32.355Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.765 34.551 1504.3369 01:17:18.28M 2015-10-01T00:15:32.560Z|I-OCEAN7-304-XXXX| 23.60 14.312 41.766 34.552 1504.3376 01:17:18.48M 2015-10-01T00:15:32.765Z|I-OCEAN7-304-XXXX| 23.62 14.312 41.767 34.553 1504.3392 01:17:18.68M 2015-10-01T00:15:32.965Z|I-OCEAN7-304-XXXX| 23.59 14.312 41.768 34.554 1504.3401 01:17:18.88M 2015-10-01T00:15:33.165Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.769 34.555 1504.3417 01:17:19.09M 2015-10-01T00:15:33.379Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.769 34.555 1504.3422 01:17:19.29M 2015-10-01T00:15:33.575Z|I-OCEAN7-304-XXXX| 23.60 14.313 41.771 34.556 1504.3442 01:17:19.49M 2015-10-01T00:15:33.775Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.771 34.556 1504.3451 01:17:19.69M 2015-10-01T00:15:33.980Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.773 34.558 1504.3470 01:17:19.89M 2015-10-01T00:15:34.185Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.768 34.553 1504.3420 01:17:20.11M 2015-10-01T00:15:34.386Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.552 1504.3423 01:17:20.31M 2015-10-01T00:15:34.590Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3428 01:17:20.51M 2015-10-01T00:15:34.795Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.767 34.551 1504.3431 01:17:20.71M 2015-10-01T00:15:34.995Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3446 01:17:20.91M 2015-10-01T00:15:35.215Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.767 34.551 1504.3448 01:17:21.12M 2015-10-01T00:15:35.405Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.770 34.554 1504.3483 01:17:21.34M 2015-10-01T00:15:35.600Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.771 34.554 1504.3488 01:17:21.52M 2015-10-01T00:15:35.805Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.771 34.555 1504.3489 01:17:21.72M 2015-10-01T00:15:36.010Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.771 34.555 1504.3481 01:17:21.92M 2015-10-01T00:15:36.215Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.771 34.554 1504.3479 01:17:22.14M 2015-10-01T00:15:36.415Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.770 34.554 1504.3469 01:17:22.34M 2015-10-01T00:15:36.620Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.769 34.552 1504.3459 01:17:22.54M 2015-10-01T00:15:36.825Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.768 34.551 1504.3450 01:17:22.74M 2015-10-01T00:15:37.046Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.551 1504.3446 01:17:22.94M 2015-10-01T00:15:37.230Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.767 34.550 1504.3436 01:17:23.15M 2015-10-01T00:15:37.459Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.766 34.550 1504.3427 01:17:23.35M 2015-10-01T00:15:37.636Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.765 34.549 1504.3403 01:17:23.55M 2015-10-01T00:15:37.840Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3389 01:17:23.75M 2015-10-01T00:15:38.040Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3396 01:17:23.95M 2015-10-01T00:15:38.246Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.549 1504.3392 01:17:24.17M 2015-10-01T00:15:38.451Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.548 1504.3390 01:17:24.37M 2015-10-01T00:15:38.650Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.764 34.549 1504.3392 01:17:24.57M 2015-10-01T00:15:38.850Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.549 1504.3400 01:17:24.77M 2015-10-01T00:15:39.055Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3397 01:17:24.97M 2015-10-01T00:15:39.263Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.766 34.551 1504.3391 01:17:25.19M 2015-10-01T00:15:39.466Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.550 1504.3394 01:17:25.39M 2015-10-01T00:15:39.681Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3391 01:17:25.58M 2015-10-01T00:15:39.870Z|I-OCEAN7-304-XXXX| 23.55 14.313 41.765 34.550 1504.3383 01:17:25.80M 2015-10-01T00:15:40.075Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.755 34.541 1504.3279 01:17:26.00M 2015-10-01T00:15:40.275Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.757 34.543 1504.3301 01:17:26.20M 2015-10-01T00:15:40.475Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.758 34.544 1504.3306 01:17:26.40M 2015-10-01T00:15:40.680Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.759 34.544 1504.3325 01:17:26.60M 2015-10-01T00:15:40.885Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.760 34.545 1504.3339 01:17:26.80M 2015-10-01T00:15:41.085Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3344 01:17:27.01M 2015-10-01T00:15:41.290Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3353 01:17:27.21M 2015-10-01T00:15:41.491Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.762 34.547 1504.3364 01:17:27.41M 2015-10-01T00:15:41.699Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3376 01:17:27.61M 2015-10-01T00:15:41.899Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.763 34.547 1504.3381 01:17:27.81M 2015-10-01T00:15:42.101Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3390 01:17:28.03M 2015-10-01T00:15:42.305Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.763 34.547 1504.3397 01:17:28.23M 2015-10-01T00:15:42.506Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.764 34.547 1504.3411 01:17:28.43M 2015-10-01T00:15:42.711Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.764 34.548 1504.3414 01:17:28.63M 2015-10-01T00:15:42.916Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.762 34.546 1504.3401 01:17:28.83M 2015-10-01T00:15:43.121Z|I-OCEAN7-304-XXXX| 23.59 14.316 41.763 34.546 1504.3409 01:17:29.05M 2015-10-01T00:15:43.321Z|I-OCEAN7-304-XXXX| 23.56 14.316 41.757 34.541 1504.3339 01:17:29.25M 2015-10-01T00:15:43.521Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.757 34.541 1504.3348 01:17:29.44M 2015-10-01T00:15:43.726Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.757 34.541 1504.3357 01:17:29.64M 2015-10-01T00:15:43.931Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.758 34.542 1504.3364 01:17:29.84M 2015-10-01T00:15:44.151Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.768 34.551 1504.3468 01:17:30.06M 2015-10-01T00:15:44.336Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.769 34.552 1504.3486 01:17:30.28M 2015-10-01T00:15:44.543Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.771 34.553 1504.3501 01:17:30.46M 2015-10-01T00:15:44.742Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.772 34.554 1504.3511 01:17:30.66M 2015-10-01T00:15:44.946Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.772 34.555 1504.3512 01:17:30.86M 2015-10-01T00:15:45.146Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.772 34.555 1504.3505 01:17:31.08M 2015-10-01T00:15:45.351Z|I-OCEAN7-304-XXXX| 23.58 14.315 41.772 34.555 1504.3506 01:17:31.27M 2015-10-01T00:15:45.556Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.773 34.556 1504.3505 01:17:31.47M 2015-10-01T00:15:45.756Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.772 34.556 1504.3500 01:17:31.67M 2015-10-01T00:15:45.956Z|I-OCEAN7-304-XXXX| 23.65 14.314 41.771 34.555 1504.3484 01:17:31.87M 2015-10-01T00:15:46.161Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.770 34.554 1504.3469 01:17:32.09M 2015-10-01T00:15:46.366Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.769 34.552 1504.3453 01:17:32.29M 2015-10-01T00:15:46.566Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.764 34.548 1504.3385 01:17:32.49M 2015-10-01T00:15:46.771Z|I-OCEAN7-304-XXXX| 23.61 14.314 41.764 34.549 1504.3390 01:17:32.69M 2015-10-01T00:15:46.976Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.550 1504.3389 01:17:32.88M 2015-10-01T00:15:47.183Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.765 34.549 1504.3383 01:17:33.10M 2015-10-01T00:15:47.382Z|I-OCEAN7-304-XXXX| 23.60 14.314 41.765 34.550 1504.3390 01:17:33.31M 2015-10-01T00:15:47.586Z|I-OCEAN7-304-XXXX| 23.59 14.313 41.765 34.550 1504.3387 01:17:33.50M 2015-10-01T00:15:47.786Z|I-OCEAN7-304-XXXX| 23.61 14.313 41.766 34.552 1504.3391 01:17:33.70M 2015-10-01T00:15:47.991Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.767 34.552 1504.3389 01:17:33.90M 2015-10-01T00:15:48.191Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.768 34.553 1504.3400 01:17:34.12M 2015-10-01T00:15:48.396Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.770 34.555 1504.3413 01:17:34.32M 2015-10-01T00:15:48.616Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.770 34.555 1504.3422 01:17:34.52M 2015-10-01T00:15:48.806Z|I-OCEAN7-304-XXXX| 23.54 14.313 41.771 34.556 1504.3433 01:17:34.73M 2015-10-01T00:15:49.006Z|I-OCEAN7-304-XXXX| 23.56 14.313 41.771 34.556 1504.3439 01:17:34.92M 2015-10-01T00:15:49.206Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.764 34.550 1504.3359 01:17:35.14M 2015-10-01T00:15:49.411Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.763 34.549 1504.3361 01:17:35.33M 2015-10-01T00:15:49.611Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3392 01:17:35.53M 2015-10-01T00:15:49.816Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.766 34.551 1504.3406 01:17:35.73M 2015-10-01T00:15:50.022Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.765 34.550 1504.3390 01:17:35.93M 2015-10-01T00:15:50.221Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.766 34.551 1504.3397 01:17:36.15M 2015-10-01T00:15:50.426Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.764 34.549 1504.3383 01:17:36.35M 2015-10-01T00:15:50.626Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.764 34.549 1504.3373 01:17:36.55M 2015-10-01T00:15:50.859Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.767 34.551 1504.3409 01:17:36.75M 2015-10-01T00:15:51.036Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.768 34.552 1504.3428 01:17:36.95M 2015-10-01T00:15:51.236Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.769 34.553 1504.3441 01:17:37.16M 2015-10-01T00:15:51.459Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.770 34.554 1504.3455 01:17:37.36M 2015-10-01T00:15:51.641Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.771 34.555 1504.3461 01:17:37.56M 2015-10-01T00:15:51.846Z|I-OCEAN7-304-XXXX| 23.54 14.314 41.772 34.556 1504.3474 01:17:37.76M 2015-10-01T00:15:52.051Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.774 34.558 1504.3488 01:17:37.96M 2015-10-01T00:15:52.251Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.775 34.559 1504.3502 01:17:38.18M 2015-10-01T00:15:52.466Z|I-OCEAN7-304-XXXX| 23.57 14.313 41.776 34.560 1504.3497 01:17:38.38M 2015-10-01T00:15:52.662Z|I-OCEAN7-304-XXXX| 23.62 14.315 41.773 34.556 1504.3503 01:17:38.58M 2015-10-01T00:15:52.861Z|I-OCEAN7-304-XXXX| 23.57 14.315 41.772 34.555 1504.3499 01:17:38.78M 2015-10-01T00:15:53.081Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.772 34.555 1504.3499 01:17:39.00M 2015-10-01T00:15:53.266Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.771 34.555 1504.3488 01:17:39.21M 2015-10-01T00:15:53.471Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.770 34.553 1504.3472 01:17:39.39M 2015-10-01T00:15:53.676Z|I-OCEAN7-304-XXXX| 23.59 14.315 41.769 34.552 1504.3464 01:17:39.59M 2015-10-01T00:15:53.876Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.768 34.551 1504.3469 01:17:39.79M 2015-10-01T00:15:54.081Z|I-OCEAN7-304-XXXX| 23.62 14.316 41.767 34.550 1504.3468 01:17:40.01M 2015-10-01T00:15:54.281Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.769 34.552 1504.3478 01:17:40.21M 2015-10-01T00:15:54.486Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.764 34.547 1504.3423 01:17:40.41M 2015-10-01T00:15:54.691Z|I-OCEAN7-304-XXXX| 23.63 14.315 41.763 34.546 1504.3402 01:17:40.61M 2015-10-01T00:15:54.891Z|I-OCEAN7-304-XXXX| 23.61 14.315 41.762 34.546 1504.3386 01:17:40.81M 2015-10-01T00:15:55.096Z|I-OCEAN7-304-XXXX| 23.60 14.315 41.762 34.546 1504.3387 01:17:41.03M 2015-10-01T00:15:55.300Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3387 01:17:41.22M 2015-10-01T00:15:55.501Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.763 34.547 1504.3385 01:17:41.42M 2015-10-01T00:15:55.706Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3376 01:17:41.62M 2015-10-01T00:15:55.906Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3369 01:17:41.82M 2015-10-01T00:15:56.111Z|I-OCEAN7-304-XXXX| 23.63 14.314 41.762 34.547 1504.3370 01:17:42.04M 2015-10-01T00:15:56.311Z|I-OCEAN7-304-XXXX| 23.64 14.314 41.762 34.547 1504.3376 01:17:42.24M 2015-10-01T00:15:56.539Z|I-OCEAN7-304-XXXX| 23.62 14.314 41.765 34.549 1504.3403 01:17:42.44M 2015-10-01T00:15:56.721Z|I-OCEAN7-304-XXXX| 23.59 14.314 41.765 34.549 1504.3400 01:17:42.64M 2015-10-01T00:15:56.926Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.765 34.550 1504.3400 01:17:42.84M 2015-10-01T00:15:57.126Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.766 34.550 1504.3403 01:17:43.06M 2015-10-01T00:15:57.331Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.767 34.552 1504.3422 01:17:43.25M 2015-10-01T00:15:57.551Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.767 34.551 1504.3420 01:17:43.45M 2015-10-01T00:15:57.736Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.767 34.551 1504.3431 01:17:43.67M 2015-10-01T00:15:57.936Z|I-OCEAN7-304-XXXX| 23.55 14.314 41.762 34.546 1504.3362 01:17:43.85M 2015-10-01T00:15:58.141Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3357 01:17:44.07M 2015-10-01T00:15:58.343Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.762 34.547 1504.3352 01:17:44.27M 2015-10-01T00:15:58.546Z|I-OCEAN7-304-XXXX| 23.56 14.314 41.761 34.546 1504.3345 01:17:44.46M 2015-10-01T00:15:58.751Z|I-OCEAN7-304-XXXX| 23.52 14.314 41.761 34.546 1504.3335 01:17:44.67M 2015-10-01T00:15:58.951Z|I-OCEAN7-304-XXXX| 23.53 14.314 41.761 34.546 1504.3340 01:17:44.87M 2015-10-01T00:15:59.156Z|I-OCEAN7-304-XXXX| 23.57 14.314 41.761 34.546 1504.3353 01:17:45.08M 2015-10-01T00:15:59.361Z|I-OCEAN7-304-XXXX| 23.58 14.314 41.761 34.546 1504.3350 01:17:45.28M 2015-10-01T00:15:59.561Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.762 34.547 1504.3357 01:17:45.48M 2015-10-01T00:15:59.766Z|I-OCEAN7-304-XXXX| 23.62 14.313 41.763 34.548 1504.3364 01:17:45.68M 2015-10-01T00:15:59.966Z|I-OCEAN7-304-XXXX| 23.58 14.313 41.764 34.549 1504.3368 01:17:45.88M