2015-10-01T00:03:00.133Z|I-OCEAN7-304-XXXX|  23.64  14.312  41.756  34.543 1504.3253 01:04:46.03M
2015-10-01T00:03:00.348Z|I-OCEAN7-304-XXXX|  23.66  14.311  41.755  34.543 1504.3237 01:04:46.23M
2015-10-01T00:03:00.538Z|I-OCEAN7-304-XXXX|  23.66  14.312  41.755  34.542 1504.3256 01:04:46.44M
2015-10-01T00:03:00.738Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.755  34.541 1504.3268 01:04:46.63M
2015-10-01T00:03:00.943Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.755  34.542 1504.3290 01:04:46.82M
2015-10-01T00:03:01.143Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.756  34.542 1504.3298 01:04:47.04M
2015-10-01T00:03:01.348Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.757  34.542 1504.3315 01:04:47.24M
2015-10-01T00:03:01.578Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.757  34.542 1504.3333 01:04:47.44M
2015-10-01T00:03:01.753Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.756  34.541 1504.3329 01:04:47.64M
2015-10-01T00:03:01.958Z|I-OCEAN7-304-XXXX|  23.62  14.315  41.756  34.540 1504.3324 01:04:47.84M
2015-10-01T00:03:02.158Z|I-OCEAN7-304-XXXX|  23.64  14.315  41.756  34.541 1504.3324 01:04:48.06M
2015-10-01T00:03:02.363Z|I-OCEAN7-304-XXXX|  23.61  14.314  41.756  34.541 1504.3312 01:04:48.26M
2015-10-01T00:03:02.568Z|I-OCEAN7-304-XXXX|  23.62  14.314  41.756  34.541 1504.3312 01:04:48.46M
2015-10-01T00:03:02.773Z|I-OCEAN7-304-XXXX|  23.61  14.314  41.756  34.541 1504.3306 01:04:48.66M
2015-10-01T00:03:02.973Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.757  34.542 1504.3314 01:04:48.86M
2015-10-01T00:03:03.173Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.758  34.543 1504.3318 01:04:49.07M
2015-10-01T00:03:03.378Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.758  34.543 1504.3328 01:04:49.27M
2015-10-01T00:03:03.583Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.758  34.544 1504.3326 01:04:49.47M
2015-10-01T00:03:03.783Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.758  34.544 1504.3318 01:04:49.67M
2015-10-01T00:03:03.988Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.751  34.537 1504.3230 01:04:49.87M
2015-10-01T00:03:04.193Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.750  34.537 1504.3226 01:04:50.09M
2015-10-01T00:03:04.393Z|I-OCEAN7-304-XXXX|  23.62  14.313  41.751  34.538 1504.3219 01:04:50.29M
2015-10-01T00:03:04.593Z|I-OCEAN7-304-XXXX|  23.62  14.312  41.752  34.539 1504.3221 01:04:50.48M
2015-10-01T00:03:04.818Z|I-OCEAN7-304-XXXX|  23.61  14.312  41.752  34.539 1504.3223 01:04:50.68M
2015-10-01T00:03:05.003Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.752  34.539 1504.3239 01:04:50.90M
2015-10-01T00:03:05.208Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.753  34.539 1504.3247 01:04:51.10M
2015-10-01T00:03:05.408Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.752  34.539 1504.3248 01:04:51.30M
2015-10-01T00:03:05.608Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.753  34.539 1504.3259 01:04:51.50M
2015-10-01T00:03:05.818Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.752  34.539 1504.3253 01:04:51.70M
2015-10-01T00:03:06.018Z|I-OCEAN7-304-XXXX|  23.71  14.313  41.752  34.538 1504.3259 01:04:51.90M
2015-10-01T00:03:06.218Z|I-OCEAN7-304-XXXX|  23.70  14.313  41.757  34.543 1504.3309 01:04:52.12M
2015-10-01T00:03:06.428Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.758  34.544 1504.3313 01:04:52.31M
2015-10-01T00:03:06.628Z|I-OCEAN7-304-XXXX|  23.70  14.313  41.757  34.543 1504.3303 01:04:52.52M
2015-10-01T00:03:06.828Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.756  34.542 1504.3297 01:04:52.71M
2015-10-01T00:03:07.033Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.755  34.541 1504.3287 01:04:52.91M
2015-10-01T00:03:07.233Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.754  34.540 1504.3282 01:04:53.13M
2015-10-01T00:03:07.438Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.753  34.539 1504.3276 01:04:53.33M
2015-10-01T00:03:07.643Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.752  34.538 1504.3259 01:04:53.53M
2015-10-01T00:03:07.843Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.751  34.537 1504.3251 01:04:53.73M
2015-10-01T00:03:08.048Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.750  34.537 1504.3237 01:04:53.93M
2015-10-01T00:03:08.253Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.750  34.537 1504.3241 01:04:54.15M
2015-10-01T00:03:08.453Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.750  34.536 1504.3243 01:04:54.35M
2015-10-01T00:03:08.658Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.751  34.537 1504.3247 01:04:54.54M
2015-10-01T00:03:08.858Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.751  34.537 1504.3258 01:04:54.74M
2015-10-01T00:03:09.063Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.752  34.537 1504.3269 01:04:54.94M
2015-10-01T00:03:09.283Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.752  34.537 1504.3273 01:04:55.16M
2015-10-01T00:03:09.468Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.757  34.542 1504.3335 01:04:55.38M
2015-10-01T00:03:09.673Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.758  34.542 1504.3345 01:04:55.56M
2015-10-01T00:03:09.873Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.758  34.543 1504.3351 01:04:55.76M
2015-10-01T00:03:10.078Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.758  34.543 1504.3351 01:04:55.96M
2015-10-01T00:03:10.283Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.758  34.542 1504.3348 01:04:56.18M
2015-10-01T00:03:10.483Z|I-OCEAN7-304-XXXX|  23.70  14.314  41.757  34.542 1504.3341 01:04:56.38M
2015-10-01T00:03:10.698Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.756  34.541 1504.3328 01:04:56.58M
2015-10-01T00:03:10.888Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.756  34.541 1504.3333 01:04:56.77M
2015-10-01T00:03:11.093Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.756  34.540 1504.3328 01:04:56.97M
2015-10-01T00:03:11.298Z|I-OCEAN7-304-XXXX|  23.67  14.315  41.755  34.539 1504.3319 01:04:57.19M
2015-10-01T00:03:11.503Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.754  34.539 1504.3303 01:04:57.39M
2015-10-01T00:03:11.703Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.754  34.539 1504.3306 01:04:57.59M
2015-10-01T00:03:11.903Z|I-OCEAN7-304-XXXX|  23.67  14.315  41.754  34.539 1504.3313 01:04:57.79M
2015-10-01T00:03:12.108Z|I-OCEAN7-304-XXXX|  23.67  14.315  41.754  34.539 1504.3312 01:04:58.01M
2015-10-01T00:03:12.313Z|I-OCEAN7-304-XXXX|  23.67  14.315  41.755  34.540 1504.3315 01:04:58.21M
2015-10-01T00:03:12.518Z|I-OCEAN7-304-XXXX|  23.62  14.314  41.754  34.540 1504.3298 01:04:58.41M
2015-10-01T00:03:12.718Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.756  34.542 1504.3314 01:04:58.61M
2015-10-01T00:03:12.923Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.757  34.542 1504.3317 01:04:58.80M
2015-10-01T00:03:13.138Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.756  34.541 1504.3306 01:04:59.02M
2015-10-01T00:03:13.328Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.756  34.541 1504.3308 01:04:59.22M
2015-10-01T00:03:13.528Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.755  34.541 1504.3300 01:04:59.42M
2015-10-01T00:03:13.748Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.754  34.540 1504.3289 01:04:59.62M
2015-10-01T00:03:13.938Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.754  34.539 1504.3279 01:04:59.83M
2015-10-01T00:03:14.138Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.753  34.539 1504.3270 01:05:00.04M
2015-10-01T00:03:14.343Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.752  34.538 1504.3264 01:05:00.23M
2015-10-01T00:03:14.543Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.752  34.537 1504.3260 01:05:00.44M
2015-10-01T00:03:14.743Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.752  34.537 1504.3263 01:05:00.63M
2015-10-01T00:03:14.948Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.751  34.537 1504.3263 01:05:00.83M
2015-10-01T00:03:15.153Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.751  34.536 1504.3259 01:05:01.05M
2015-10-01T00:03:15.353Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.750  34.536 1504.3253 01:05:01.25M
2015-10-01T00:03:15.558Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.750  34.535 1504.3252 01:05:01.45M
2015-10-01T00:03:15.763Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.749  34.535 1504.3245 01:05:01.65M
2015-10-01T00:03:15.968Z|I-OCEAN7-304-XXXX|  23.57  14.314  41.749  34.534 1504.3230 01:05:01.85M
2015-10-01T00:03:16.168Z|I-OCEAN7-304-XXXX|  23.64  14.315  41.751  34.536 1504.3268 01:05:02.07M
2015-10-01T00:03:16.368Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.751  34.536 1504.3270 01:05:02.26M
2015-10-01T00:03:16.573Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.752  34.537 1504.3271 01:05:02.46M
2015-10-01T00:03:16.778Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.753  34.538 1504.3281 01:05:02.66M
2015-10-01T00:03:16.983Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.754  34.540 1504.3291 01:05:02.86M
2015-10-01T00:03:17.218Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.754  34.540 1504.3295 01:05:03.08M
2015-10-01T00:03:17.418Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.754  34.539 1504.3292 01:05:03.28M
2015-10-01T00:03:17.588Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.754  34.539 1504.3292 01:05:03.48M
2015-10-01T00:03:17.793Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.754  34.540 1504.3290 01:05:03.68M
2015-10-01T00:03:17.999Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.755  34.540 1504.3291 01:05:03.88M
2015-10-01T00:03:18.219Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.755  34.541 1504.3280 01:05:04.10M
2015-10-01T00:03:18.418Z|I-OCEAN7-304-XXXX|  23.63  14.313  41.754  34.540 1504.3270 01:05:04.31M
2015-10-01T00:03:18.608Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.753  34.540 1504.3263 01:05:04.50M
2015-10-01T00:03:18.808Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.753  34.539 1504.3271 01:05:04.69M
2015-10-01T00:03:19.013Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.753  34.538 1504.3271 01:05:04.89M
2015-10-01T00:03:19.213Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.752  34.538 1504.3265 01:05:05.11M
2015-10-01T00:03:19.445Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.752  34.538 1504.3262 01:05:05.31M
2015-10-01T00:03:19.623Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.752  34.538 1504.3276 01:05:05.51M
2015-10-01T00:03:19.823Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.752  34.538 1504.3274 01:05:05.71M
2015-10-01T00:03:20.023Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.753  34.538 1504.3280 01:05:05.91M
2015-10-01T00:03:20.258Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.750  34.536 1504.3239 01:05:06.12M
2015-10-01T00:03:20.428Z|I-OCEAN7-304-XXXX|  23.72  14.313  41.755  34.541 1504.3296 01:05:06.33M
2015-10-01T00:03:20.633Z|I-OCEAN7-304-XXXX|  23.72  14.313  41.756  34.542 1504.3300 01:05:06.52M
2015-10-01T00:03:20.838Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.756  34.543 1504.3297 01:05:06.72M
2015-10-01T00:03:21.043Z|I-OCEAN7-304-XXXX|  23.64  14.316  41.757  34.541 1504.3357 01:05:06.92M
2015-10-01T00:03:21.243Z|I-OCEAN7-304-XXXX|  23.67  14.316  41.758  34.541 1504.3374 01:05:07.14M
2015-10-01T00:03:21.448Z|I-OCEAN7-304-XXXX|  23.67  14.316  41.758  34.541 1504.3381 01:05:07.34M
2015-10-01T00:03:21.653Z|I-OCEAN7-304-XXXX|  23.67  14.316  41.759  34.542 1504.3396 01:05:07.54M
2015-10-01T00:03:21.853Z|I-OCEAN7-304-XXXX|  23.62  14.316  41.759  34.542 1504.3397 01:05:07.74M
2015-10-01T00:03:22.053Z|I-OCEAN7-304-XXXX|  23.65  14.317  41.759  34.541 1504.3405 01:05:07.94M
2015-10-01T00:03:22.258Z|I-OCEAN7-304-XXXX|  23.65  14.317  41.759  34.541 1504.3411 01:05:08.15M
2015-10-01T00:03:22.464Z|I-OCEAN7-304-XXXX|  23.64  14.317  41.759  34.541 1504.3411 01:05:08.35M
2015-10-01T00:03:22.684Z|I-OCEAN7-304-XXXX|  23.64  14.317  41.759  34.541 1504.3402 01:05:08.55M
2015-10-01T00:03:22.869Z|I-OCEAN7-304-XXXX|  23.63  14.317  41.759  34.541 1504.3391 01:05:08.77M
2015-10-01T00:03:23.074Z|I-OCEAN7-304-XXXX|  23.62  14.316  41.758  34.541 1504.3374 01:05:08.95M
2015-10-01T00:03:23.274Z|I-OCEAN7-304-XXXX|  23.60  14.316  41.757  34.540 1504.3348 01:05:09.17M
2015-10-01T00:03:23.479Z|I-OCEAN7-304-XXXX|  23.60  14.315  41.755  34.540 1504.3325 01:05:09.37M
2015-10-01T00:03:23.679Z|I-OCEAN7-304-XXXX|  23.63  14.315  41.755  34.539 1504.3315 01:05:09.57M
2015-10-01T00:03:23.884Z|I-OCEAN7-304-XXXX|  23.63  14.315  41.753  34.538 1504.3293 01:05:09.77M
2015-10-01T00:03:24.089Z|I-OCEAN7-304-XXXX|  23.61  14.314  41.752  34.537 1504.3269 01:05:09.97M
2015-10-01T00:03:24.289Z|I-OCEAN7-304-XXXX|  23.62  14.314  41.752  34.538 1504.3260 01:05:10.19M
2015-10-01T00:03:24.494Z|I-OCEAN7-304-XXXX|  23.62  14.314  41.751  34.537 1504.3248 01:05:10.38M
2015-10-01T00:03:24.694Z|I-OCEAN7-304-XXXX|  23.61  14.313  41.759  34.545 1504.3333 01:05:10.58M
2015-10-01T00:03:24.899Z|I-OCEAN7-304-XXXX|  23.61  14.314  41.759  34.545 1504.3335 01:05:10.78M
2015-10-01T00:03:25.104Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.759  34.545 1504.3342 01:05:11.00M
2015-10-01T00:03:25.338Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.759  34.545 1504.3342 01:05:11.20M
2015-10-01T00:03:25.539Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.759  34.544 1504.3331 01:05:11.40M
2015-10-01T00:03:25.709Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.758  34.544 1504.3326 01:05:11.60M
2015-10-01T00:03:25.914Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.758  34.544 1504.3311 01:05:11.80M
2015-10-01T00:03:26.114Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.757  34.541 1504.3357 01:05:12.02M
2015-10-01T00:03:26.319Z|I-OCEAN7-304-XXXX|  23.68  14.315  41.756  34.540 1504.3348 01:05:12.21M
2015-10-01T00:03:26.524Z|I-OCEAN7-304-XXXX|  23.68  14.315  41.755  34.539 1504.3331 01:05:12.41M
2015-10-01T00:03:26.729Z|I-OCEAN7-304-XXXX|  23.68  14.315  41.754  34.539 1504.3319 01:05:12.61M
2015-10-01T00:03:26.929Z|I-OCEAN7-304-XXXX|  23.70  14.315  41.753  34.538 1504.3311 01:05:12.81M
2015-10-01T00:03:27.149Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.752  34.536 1504.3291 01:05:13.03M
2015-10-01T00:03:27.334Z|I-OCEAN7-304-XXXX|  23.72  14.315  41.751  34.535 1504.3296 01:05:13.25M
2015-10-01T00:03:27.539Z|I-OCEAN7-304-XXXX|  23.69  14.316  41.750  34.534 1504.3290 01:05:13.43M
2015-10-01T00:03:27.778Z|I-OCEAN7-304-XXXX|  23.67  14.315  41.750  34.535 1504.3280 01:05:13.63M
2015-10-01T00:03:27.944Z|I-OCEAN7-304-XXXX|  23.69  14.315  41.750  34.535 1504.3279 01:05:13.83M
2015-10-01T00:03:28.144Z|I-OCEAN7-304-XXXX|  23.69  14.315  41.750  34.535 1504.3274 01:05:14.04M
2015-10-01T00:03:28.377Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.750  34.536 1504.3267 01:05:14.24M
2015-10-01T00:03:28.554Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.750  34.536 1504.3258 01:05:14.44M
2015-10-01T00:03:28.759Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.750  34.536 1504.3250 01:05:14.64M
2015-10-01T00:03:28.959Z|I-OCEAN7-304-XXXX|  23.70  14.314  41.750  34.536 1504.3246 01:05:14.84M
2015-10-01T00:03:29.164Z|I-OCEAN7-304-XXXX|  23.70  14.313  41.750  34.537 1504.3246 01:05:15.06M
2015-10-01T00:03:29.364Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.751  34.537 1504.3241 01:05:15.26M
2015-10-01T00:03:29.569Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.756  34.542 1504.3303 01:05:15.46M
2015-10-01T00:03:29.774Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.756  34.542 1504.3308 01:05:15.66M
2015-10-01T00:03:29.974Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.756  34.542 1504.3300 01:05:15.86M
2015-10-01T00:03:30.179Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.756  34.542 1504.3302 01:05:16.08M
2015-10-01T00:03:30.379Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.757  34.543 1504.3300 01:05:16.27M
2015-10-01T00:03:30.584Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.757  34.543 1504.3302 01:05:16.47M
2015-10-01T00:03:30.818Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.758  34.544 1504.3307 01:05:16.67M
2015-10-01T00:03:30.989Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.758  34.544 1504.3313 01:05:16.87M
2015-10-01T00:03:31.194Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.757  34.543 1504.3309 01:05:17.09M
2015-10-01T00:03:31.394Z|I-OCEAN7-304-XXXX|  23.60  14.313  41.757  34.543 1504.3291 01:05:17.29M
2015-10-01T00:03:31.614Z|I-OCEAN7-304-XXXX|  23.60  14.314  41.756  34.541 1504.3306 01:05:17.49M
2015-10-01T00:03:31.799Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.756  34.541 1504.3306 01:05:17.70M
2015-10-01T00:03:32.004Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.754  34.540 1504.3296 01:05:17.89M
2015-10-01T00:03:32.218Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.753  34.539 1504.3287 01:05:18.11M
2015-10-01T00:03:32.409Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.752  34.537 1504.3273 01:05:18.30M
2015-10-01T00:03:32.614Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.751  34.536 1504.3259 01:05:18.50M
2015-10-01T00:03:32.814Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.751  34.536 1504.3260 01:05:18.70M
2015-10-01T00:03:33.022Z|I-OCEAN7-304-XXXX|  23.68  14.315  41.751  34.536 1504.3275 01:05:18.90M
2015-10-01T00:03:33.220Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.751  34.536 1504.3269 01:05:19.12M
2015-10-01T00:03:33.446Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.751  34.536 1504.3275 01:05:19.32M
2015-10-01T00:03:33.629Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.751  34.536 1504.3281 01:05:19.52M
2015-10-01T00:03:33.834Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.751  34.536 1504.3287 01:05:19.72M
2015-10-01T00:03:34.034Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.751  34.536 1504.3278 01:05:19.92M
2015-10-01T00:03:34.239Z|I-OCEAN7-304-XXXX|  23.65  14.315  41.752  34.537 1504.3279 01:05:20.13M
2015-10-01T00:03:34.439Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.752  34.537 1504.3281 01:05:20.33M
2015-10-01T00:03:34.644Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.753  34.538 1504.3289 01:05:20.53M
2015-10-01T00:03:34.844Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.753  34.538 1504.3296 01:05:20.73M
2015-10-01T00:03:35.049Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.754  34.539 1504.3298 01:05:20.93M
2015-10-01T00:03:35.254Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.755  34.540 1504.3297 01:05:21.15M
2015-10-01T00:03:35.454Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.756  34.541 1504.3301 01:05:21.35M
2015-10-01T00:03:35.662Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.756  34.542 1504.3309 01:05:21.55M
2015-10-01T00:03:35.864Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.757  34.542 1504.3317 01:05:21.75M
2015-10-01T00:03:36.084Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.757  34.542 1504.3319 01:05:21.95M
2015-10-01T00:03:36.269Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.757  34.542 1504.3319 01:05:22.18M
2015-10-01T00:03:36.474Z|I-OCEAN7-304-XXXX|  23.70  14.314  41.757  34.542 1504.3325 01:05:22.36M
2015-10-01T00:03:36.674Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.758  34.543 1504.3323 01:05:22.56M
2015-10-01T00:03:36.879Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.758  34.543 1504.3329 01:05:22.76M
2015-10-01T00:03:37.074Z|I-OCEAN7-304-XXXX|  23.70  14.313  41.757  34.543 1504.3323 01:05:22.96M
2015-10-01T00:03:37.284Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.757  34.543 1504.3315 01:05:23.18M
2015-10-01T00:03:37.489Z|I-OCEAN7-304-XXXX|  23.69  14.313  41.756  34.542 1504.3303 01:05:23.38M
2015-10-01T00:03:37.689Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.756  34.542 1504.3292 01:05:23.58M
2015-10-01T00:03:37.894Z|I-OCEAN7-304-XXXX|  23.63  14.313  41.755  34.541 1504.3270 01:05:23.78M
2015-10-01T00:03:38.099Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.754  34.540 1504.3275 01:05:24.00M
2015-10-01T00:03:38.338Z|I-OCEAN7-304-XXXX|  23.61  14.313  41.754  34.540 1504.3264 01:05:24.20M
2015-10-01T00:03:38.502Z|I-OCEAN7-304-XXXX|  23.61  14.313  41.753  34.539 1504.3254 01:05:24.39M
2015-10-01T00:03:38.704Z|I-OCEAN7-304-XXXX|  23.61  14.313  41.753  34.539 1504.3253 01:05:24.59M
2015-10-01T00:03:38.904Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.754  34.540 1504.3265 01:05:24.79M
2015-10-01T00:03:39.109Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.755  34.541 1504.3278 01:05:25.01M
2015-10-01T00:03:39.314Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.753  34.540 1504.3268 01:05:25.21M
2015-10-01T00:03:39.519Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.756  34.542 1504.3301 01:05:25.41M
2015-10-01T00:03:39.719Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.757  34.543 1504.3307 01:05:25.61M
2015-10-01T00:03:39.924Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.755  34.542 1504.3281 01:05:25.81M
2015-10-01T00:03:40.124Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.755  34.541 1504.3281 01:05:26.03M
2015-10-01T00:03:40.329Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.754  34.540 1504.3270 01:05:26.22M
2015-10-01T00:03:40.549Z|I-OCEAN7-304-XXXX|  23.59  14.313  41.754  34.540 1504.3259 01:05:26.42M
2015-10-01T00:03:40.734Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.754  34.540 1504.3268 01:05:26.64M
2015-10-01T00:03:40.942Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.753  34.539 1504.3274 01:05:26.82M
2015-10-01T00:03:41.144Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.753  34.539 1504.3279 01:05:27.04M
2015-10-01T00:03:41.344Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.752  34.538 1504.3264 01:05:27.24M
2015-10-01T00:03:41.549Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.752  34.538 1504.3271 01:05:27.44M
2015-10-01T00:03:41.749Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.752  34.538 1504.3281 01:05:27.64M
2015-10-01T00:03:41.954Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.752  34.537 1504.3284 01:05:27.84M
2015-10-01T00:03:42.159Z|I-OCEAN7-304-XXXX|  23.60  14.314  41.753  34.538 1504.3280 01:05:28.06M
2015-10-01T00:03:42.359Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.753  34.539 1504.3282 01:05:28.25M
2015-10-01T00:03:42.564Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.753  34.539 1504.3281 01:05:28.45M
2015-10-01T00:03:42.764Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.753  34.539 1504.3286 01:05:28.65M
2015-10-01T00:03:42.969Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.753  34.538 1504.3293 01:05:28.85M
2015-10-01T00:03:43.175Z|I-OCEAN7-304-XXXX|  23.64  14.315  41.753  34.538 1504.3287 01:05:29.07M
2015-10-01T00:03:43.375Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.753  34.538 1504.3296 01:05:29.27M
2015-10-01T00:03:43.582Z|I-OCEAN7-304-XXXX|  23.61  14.315  41.753  34.538 1504.3287 01:05:29.47M
2015-10-01T00:03:43.784Z|I-OCEAN7-304-XXXX|  23.62  14.314  41.753  34.538 1504.3286 01:05:29.67M
2015-10-01T00:03:43.984Z|I-OCEAN7-304-XXXX|  23.61  14.314  41.753  34.538 1504.3275 01:05:29.87M
2015-10-01T00:03:44.184Z|I-OCEAN7-304-XXXX|  23.64  14.314  41.753  34.538 1504.3274 01:05:30.09M
2015-10-01T00:03:44.389Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.753  34.539 1504.3278 01:05:30.28M
2015-10-01T00:03:44.589Z|I-OCEAN7-304-XXXX|  23.72  14.314  41.753  34.539 1504.3284 01:05:30.48M
2015-10-01T00:03:44.794Z|I-OCEAN7-304-XXXX|  23.72  14.314  41.754  34.539 1504.3289 01:05:30.68M
2015-10-01T00:03:45.014Z|I-OCEAN7-304-XXXX|  23.72  14.314  41.754  34.540 1504.3295 01:05:30.88M
2015-10-01T00:03:45.204Z|I-OCEAN7-304-XXXX|  23.69  14.314  41.754  34.540 1504.3290 01:05:31.12M
2015-10-01T00:03:45.404Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.754  34.540 1504.3296 01:05:31.30M
2015-10-01T00:03:45.604Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.755  34.540 1504.3301 01:05:31.50M
2015-10-01T00:03:45.810Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.755  34.540 1504.3300 01:05:31.70M
2015-10-01T00:03:46.014Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.755  34.541 1504.3303 01:05:31.90M
2015-10-01T00:03:46.220Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.755  34.540 1504.3303 01:05:32.12M
2015-10-01T00:03:46.458Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.755  34.540 1504.3303 01:05:32.32M
2015-10-01T00:03:46.620Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.758  34.543 1504.3334 01:05:32.51M
2015-10-01T00:03:46.825Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.758  34.543 1504.3335 01:05:32.71M
2015-10-01T00:03:47.030Z|I-OCEAN7-304-XXXX|  23.67  14.314  41.758  34.543 1504.3340 01:05:32.91M
2015-10-01T00:03:47.235Z|I-OCEAN7-304-XXXX|  23.68  14.314  41.754  34.539 1504.3304 01:05:33.13M
2015-10-01T00:03:47.435Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.753  34.538 1504.3293 01:05:33.33M
2015-10-01T00:03:47.640Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.755  34.540 1504.3317 01:05:33.53M
2015-10-01T00:03:47.845Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.756  34.541 1504.3328 01:05:33.73M
2015-10-01T00:03:48.045Z|I-OCEAN7-304-XXXX|  23.66  14.314  41.758  34.543 1504.3335 01:05:33.93M
2015-10-01T00:03:48.245Z|I-OCEAN7-304-XXXX|  23.60  14.314  41.747  34.533 1504.3213 01:05:34.15M
2015-10-01T00:03:48.450Z|I-OCEAN7-304-XXXX|  23.62  14.314  41.746  34.532 1504.3209 01:05:34.34M
2015-10-01T00:03:48.655Z|I-OCEAN7-304-XXXX|  23.67  14.315  41.745  34.530 1504.3210 01:05:34.54M
2015-10-01T00:03:48.862Z|I-OCEAN7-304-XXXX|  23.70  14.315  41.744  34.529 1504.3210 01:05:34.74M
2015-10-01T00:03:49.061Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.742  34.527 1504.3191 01:05:34.94M
2015-10-01T00:03:49.265Z|I-OCEAN7-304-XXXX|  23.66  14.315  41.740  34.526 1504.3154 01:05:35.16M
2015-10-01T00:03:49.485Z|I-OCEAN7-304-XXXX|  23.62  14.314  41.739  34.525 1504.3131 01:05:35.36M
2015-10-01T00:03:49.665Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.737  34.524 1504.3115 01:05:35.57M
2015-10-01T00:03:49.870Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.737  34.523 1504.3108 01:05:35.76M
2015-10-01T00:03:50.075Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.736  34.523 1504.3094 01:05:35.95M
2015-10-01T00:03:50.280Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.724  34.512 1504.2957 01:05:36.17M
2015-10-01T00:03:50.485Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.709  34.498 1504.2777 01:05:36.37M
2015-10-01T00:03:50.685Z|I-OCEAN7-304-XXXX|  23.61  14.313  41.665  34.459 1504.2294 01:05:36.57M
2015-10-01T00:03:50.890Z|I-OCEAN7-304-XXXX|  23.60  14.313  41.644  34.439 1504.2059 01:05:36.77M
2015-10-01T00:03:51.098Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.636  34.431 1504.1981 01:05:36.97M
2015-10-01T00:03:51.295Z|I-OCEAN7-304-XXXX|  23.61  14.313  41.594  34.393 1504.1522 01:05:37.19M
2015-10-01T00:03:51.495Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.594  34.392 1504.1522 01:05:37.39M
2015-10-01T00:03:51.701Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.593  34.392 1504.1517 01:05:37.59M
2015-10-01T00:03:51.900Z|I-OCEAN7-304-XXXX|  23.62  14.312  41.593  34.392 1504.1510 01:05:37.79M
2015-10-01T00:03:52.105Z|I-OCEAN7-304-XXXX|  23.63  14.312  41.623  34.420 1504.1830 01:05:38.00M
2015-10-01T00:03:52.310Z|I-OCEAN7-304-XXXX|  23.63  14.312  41.623  34.420 1504.1821 01:05:38.20M
2015-10-01T00:03:52.510Z|I-OCEAN7-304-XXXX|  23.60  14.312  41.595  34.394 1504.1522 01:05:38.41M
2015-10-01T00:03:52.715Z|I-OCEAN7-304-XXXX|  23.64  14.312  41.600  34.399 1504.1588 01:05:38.60M
2015-10-01T00:03:52.920Z|I-OCEAN7-304-XXXX|  23.64  14.312  41.632  34.428 1504.1925 01:05:38.80M
2015-10-01T00:03:53.120Z|I-OCEAN7-304-XXXX|  23.68  14.312  41.632  34.428 1504.1926 01:05:39.02M
2015-10-01T00:03:53.325Z|I-OCEAN7-304-XXXX|  23.70  14.312  41.571  34.372 1504.1273 01:05:39.22M
2015-10-01T00:03:53.530Z|I-OCEAN7-304-XXXX|  23.67  14.312  41.503  34.309 1504.0525 01:05:39.42M
2015-10-01T00:03:53.735Z|I-OCEAN7-304-XXXX|  23.70  14.312  41.464  34.273 1504.0112 01:05:39.62M
2015-10-01T00:03:53.950Z|I-OCEAN7-304-XXXX|  23.65  14.312  41.420  34.233 1503.9630 01:05:39.82M
2015-10-01T00:03:54.135Z|I-OCEAN7-304-XXXX|  23.66  14.312  41.413  34.226 1503.9552 01:05:40.05M
2015-10-01T00:03:54.341Z|I-OCEAN7-304-XXXX|  23.61  14.312  41.399  34.213 1503.9403 01:05:40.24M
2015-10-01T00:03:54.540Z|I-OCEAN7-304-XXXX|  23.61  14.313  41.398  34.212 1503.9395 01:05:40.43M
2015-10-01T00:03:54.745Z|I-OCEAN7-304-XXXX|  23.63  14.313  41.397  34.211 1503.9388 01:05:40.63M
2015-10-01T00:03:54.950Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.396  34.210 1503.9393 01:05:40.83M
2015-10-01T00:03:55.150Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.407  34.220 1503.9502 01:05:41.05M
2015-10-01T00:03:55.355Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.426  34.237 1503.9711 01:05:41.25M
2015-10-01T00:03:55.555Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.468  34.276 1504.0164 01:05:41.45M
2015-10-01T00:03:55.760Z|I-OCEAN7-304-XXXX|  23.68  14.313  41.539  34.342 1504.0934 01:05:41.65M
2015-10-01T00:03:55.978Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.640  34.435 1504.2031 01:05:41.85M
2015-10-01T00:03:56.165Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.699  34.490 1504.2672 01:05:42.07M
2015-10-01T00:03:56.365Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.728  34.516 1504.2986 01:05:42.26M
2015-10-01T00:03:56.579Z|I-OCEAN7-304-XXXX|  23.66  14.313  41.736  34.523 1504.3073 01:05:42.46M
2015-10-01T00:03:56.770Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.737  34.524 1504.3094 01:05:42.66M
2015-10-01T00:03:56.975Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.739  34.526 1504.3116 01:05:42.86M
2015-10-01T00:03:57.180Z|I-OCEAN7-304-XXXX|  23.63  14.313  41.741  34.527 1504.3130 01:05:43.08M
2015-10-01T00:03:57.385Z|I-OCEAN7-304-XXXX|  23.63  14.313  41.743  34.529 1504.3153 01:05:43.28M
2015-10-01T00:03:57.585Z|I-OCEAN7-304-XXXX|  23.65  14.313  41.744  34.531 1504.3170 01:05:43.48M
2015-10-01T00:03:57.790Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.746  34.533 1504.3196 01:05:43.67M
2015-10-01T00:03:57.990Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.748  34.534 1504.3214 01:05:43.88M
2015-10-01T00:03:58.200Z|I-OCEAN7-304-XXXX|  23.67  14.313  41.747  34.533 1504.3199 01:05:44.09M
2015-10-01T00:03:58.421Z|I-OCEAN7-304-XXXX|  23.65  14.314  41.711  34.500 1504.2814 01:05:44.30M
2015-10-01T00:03:58.600Z|I-OCEAN7-304-XXXX|  23.63  14.313  41.689  34.480 1504.2572 01:05:44.51M
2015-10-01T00:03:58.805Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.679  34.471 1504.2466 01:05:44.69M
2015-10-01T00:03:59.010Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.678  34.469 1504.2454 01:05:44.89M
2015-10-01T00:03:59.210Z|I-OCEAN7-304-XXXX|  23.63  14.314  41.663  34.455 1504.2289 01:05:45.11M
2015-10-01T00:03:59.415Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.661  34.454 1504.2274 01:05:45.31M
2015-10-01T00:03:59.621Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.660  34.453 1504.2252 01:05:45.51M
2015-10-01T00:03:59.825Z|I-OCEAN7-304-XXXX|  23.64  14.313  41.661  34.454 1504.2253 01:05:45.71M