2021-11-12T18:09:00.679Z|I-OCEAN7-304-1214551|  23.97  13.215  37.910  31.914 1497.6425     0.0    0.00 15:20:05.79M
2021-11-12T18:09:05.734Z|I-OCEAN7-304-1214551|  23.97  13.215  37.910  31.915 1497.6429     0.0    0.00 15:20:10.85M
2021-11-12T18:09:10.789Z|I-OCEAN7-304-1214551|  24.12  13.215  37.903  31.908 1497.6379     0.0    0.00 15:20:15.90M
2021-11-12T18:09:15.844Z|I-OCEAN7-304-1214551|  23.86  13.215  37.903  31.908 1497.6334     0.0    0.00 15:20:20.96M
2021-11-12T18:09:20.895Z|I-OCEAN7-304-1214551|  23.94  13.214  37.904  31.909 1497.6344     0.0    0.00 15:20:26.03M
2021-11-12T18:09:25.955Z|I-OCEAN7-304-1214551|  24.02  13.214  37.903  31.909 1497.6348     0.0    0.00 15:20:31.08M
2021-11-12T18:09:31.005Z|I-OCEAN7-304-1214551|  23.92  13.214  37.889  31.895 1497.6178     0.0    0.00 15:20:36.14M
2021-11-12T18:09:36.060Z|I-OCEAN7-304-1214551|  23.92  13.214  37.887  31.893 1497.6145     0.0    0.00 15:20:41.19M
2021-11-12T18:09:41.116Z|I-OCEAN7-304-1214551|  24.08  13.214  37.884  31.890 1497.6143     0.0    0.00 15:20:46.24M
2021-11-12T18:09:46.171Z|I-OCEAN7-304-1214551|  23.95  13.214  37.882  31.888 1497.6101     0.0    0.00 15:20:51.30M
2021-11-12T18:09:51.226Z|I-OCEAN7-304-1214551|  23.97  13.214  37.880  31.886 1497.6083     0.0    0.00 15:20:56.35M
2021-11-12T18:09:56.276Z|I-OCEAN7-304-1214551|  24.06  13.214  37.847  31.855 1497.5731     0.0    0.00 15:21:01.41M