2021-11-12T18:07:04.424Z|I-OCEAN7-304-1214551|  23.92  13.215  37.699  31.717 1497.4089     0.0    0.00 15:18:09.54M
2021-11-12T18:07:09.479Z|I-OCEAN7-304-1214551|  24.11  13.215  37.701  31.718 1497.4126     0.0    0.00 15:18:14.60M
2021-11-12T18:07:14.534Z|I-OCEAN7-304-1214551|  23.94  13.214  37.721  31.737 1497.4314     0.0    0.00 15:18:19.65M
2021-11-12T18:07:19.589Z|I-OCEAN7-304-1214551|  23.99  13.214  37.723  31.739 1497.4342     0.0    0.00 15:18:24.70M
2021-11-12T18:07:24.640Z|I-OCEAN7-304-1214551|  23.86  13.214  37.763  31.777 1497.4767     0.0    0.00 15:18:29.76M
2021-11-12T18:07:29.695Z|I-OCEAN7-304-1214551|  23.91  13.214  37.763  31.778 1497.4775     0.0    0.00 15:18:34.81M
2021-11-12T18:07:34.750Z|I-OCEAN7-304-1214551|  23.93  13.214  37.775  31.789 1497.4904     0.0    0.00 15:18:39.86M
2021-11-12T18:07:39.805Z|I-OCEAN7-304-1214551|  23.91  13.214  37.777  31.791 1497.4924     0.0    0.00 15:18:44.92M
2021-11-12T18:07:44.860Z|I-OCEAN7-304-1214551|  23.95  13.214  37.780  31.793 1497.4967     0.0    0.00 15:18:49.97M
2021-11-12T18:07:49.916Z|I-OCEAN7-304-1214551|  23.95  13.214  37.846  31.855 1497.5706     0.0    0.00 15:18:55.04M
2021-11-12T18:07:54.971Z|I-OCEAN7-304-1214551|  24.00  13.214  37.874  31.881 1497.6023     0.0    0.00 15:19:00.10M