2021-11-12T18:00:04.895Z|I-OCEAN7-304-1214551|  23.98  13.213  38.427  32.401 1498.2115     0.0    0.00 15:11:10.01M
2021-11-12T18:00:09.950Z|I-OCEAN7-304-1214551|  23.87  13.213  38.429  32.403 1498.2122     0.0    0.00 15:11:15.06M
2021-11-12T18:00:15.006Z|I-OCEAN7-304-1214551|  24.07  13.213  38.432  32.406 1498.2172     0.0    0.00 15:11:20.12M
2021-11-12T18:00:20.061Z|I-OCEAN7-304-1214551|  23.92  13.212  38.431  32.405 1498.2133     0.0    0.00 15:11:25.17M
2021-11-12T18:00:25.111Z|I-OCEAN7-304-1214551|  24.01  13.212  38.395  32.372 1498.1754     0.0    0.00 15:11:30.22M
2021-11-12T18:00:30.166Z|I-OCEAN7-304-1214551|  23.99  13.213  38.389  32.365 1498.1681     0.0    0.00 15:11:35.27M
2021-11-12T18:00:35.221Z|I-OCEAN7-304-1214551|  23.99  13.213  38.362  32.340 1498.1393     0.0    0.00 15:11:40.33M
2021-11-12T18:00:40.277Z|I-OCEAN7-304-1214551|  23.99  13.213  38.362  32.340 1498.1396     0.0    0.00 15:11:45.38M
2021-11-12T18:00:45.332Z|I-OCEAN7-304-1214551|  23.85  13.213  38.363  32.341 1498.1377     0.0    0.00 15:11:50.44M
2021-11-12T18:00:50.387Z|I-OCEAN7-304-1214551|  23.92  13.213  38.364  32.342 1498.1398     0.0    0.00 15:11:55.49M
2021-11-12T18:00:55.442Z|I-OCEAN7-304-1214551|  24.00  13.213  38.365  32.343 1498.1431     0.0    0.00 15:12:00.54M