2021-11-12T17:54:00.969Z|I-OCEAN7-304-1214551| 23.78 13.213 38.131 32.124 1497.8793 0.0 0.00 15:05:06.06M 2021-11-12T17:54:06.019Z|I-OCEAN7-304-1214551| 23.93 13.212 38.161 32.152 1497.9144 0.0 0.00 15:05:11.12M 2021-11-12T17:54:11.074Z|I-OCEAN7-304-1214551| 23.88 13.212 38.181 32.171 1497.9358 0.0 0.00 15:05:16.17M 2021-11-12T17:54:16.130Z|I-OCEAN7-304-1214551| 23.94 13.212 38.192 32.181 1497.9487 0.0 0.00 15:05:21.22M 2021-11-12T17:54:21.185Z|I-OCEAN7-304-1214551| 23.93 13.212 38.211 32.199 1497.9689 0.0 0.00 15:05:26.28M 2021-11-12T17:54:26.240Z|I-OCEAN7-304-1214551| 24.01 13.212 38.212 32.200 1497.9720 0.0 0.00 15:05:31.33M 2021-11-12T17:54:31.295Z|I-OCEAN7-304-1214551| 23.93 13.212 38.214 32.202 1497.9731 0.0 0.00 15:05:36.38M 2021-11-12T17:54:36.346Z|I-OCEAN7-304-1214551| 24.04 13.212 38.236 32.222 1497.9985 0.0 0.00 15:05:41.44M 2021-11-12T17:54:41.401Z|I-OCEAN7-304-1214551| 23.98 13.212 38.238 32.224 1498.0006 0.0 0.00 15:05:46.49M 2021-11-12T17:54:46.461Z|I-OCEAN7-304-1214551| 23.98 13.212 38.240 32.226 1498.0028 0.0 0.00 15:05:51.54M 2021-11-12T17:54:51.516Z|I-OCEAN7-304-1214551| 23.93 13.213 38.214 32.201 1497.9730 0.0 0.00 15:05:56.60M 2021-11-12T17:54:56.566Z|I-OCEAN7-304-1214551| 24.00 13.212 38.206 32.194 1497.9659 0.0 0.00 15:06:01.66M