2021-11-12T17:54:00.969Z|I-OCEAN7-304-1214551|  23.78  13.213  38.131  32.124 1497.8793     0.0    0.00 15:05:06.06M
2021-11-12T17:54:06.019Z|I-OCEAN7-304-1214551|  23.93  13.212  38.161  32.152 1497.9144     0.0    0.00 15:05:11.12M
2021-11-12T17:54:11.074Z|I-OCEAN7-304-1214551|  23.88  13.212  38.181  32.171 1497.9358     0.0    0.00 15:05:16.17M
2021-11-12T17:54:16.130Z|I-OCEAN7-304-1214551|  23.94  13.212  38.192  32.181 1497.9487     0.0    0.00 15:05:21.22M
2021-11-12T17:54:21.185Z|I-OCEAN7-304-1214551|  23.93  13.212  38.211  32.199 1497.9689     0.0    0.00 15:05:26.28M
2021-11-12T17:54:26.240Z|I-OCEAN7-304-1214551|  24.01  13.212  38.212  32.200 1497.9720     0.0    0.00 15:05:31.33M
2021-11-12T17:54:31.295Z|I-OCEAN7-304-1214551|  23.93  13.212  38.214  32.202 1497.9731     0.0    0.00 15:05:36.38M
2021-11-12T17:54:36.346Z|I-OCEAN7-304-1214551|  24.04  13.212  38.236  32.222 1497.9985     0.0    0.00 15:05:41.44M
2021-11-12T17:54:41.401Z|I-OCEAN7-304-1214551|  23.98  13.212  38.238  32.224 1498.0006     0.0    0.00 15:05:46.49M
2021-11-12T17:54:46.461Z|I-OCEAN7-304-1214551|  23.98  13.212  38.240  32.226 1498.0028     0.0    0.00 15:05:51.54M
2021-11-12T17:54:51.516Z|I-OCEAN7-304-1214551|  23.93  13.213  38.214  32.201 1497.9730     0.0    0.00 15:05:56.60M
2021-11-12T17:54:56.566Z|I-OCEAN7-304-1214551|  24.00  13.212  38.206  32.194 1497.9659     0.0    0.00 15:06:01.66M