2021-11-12T17:36:04.342Z|I-OCEAN7-304-1214551|  23.89  13.191  38.202  32.208 1497.9095     0.0    0.00 14:47:09.39M
2021-11-12T17:36:09.402Z|I-OCEAN7-304-1214551|  24.01  13.191  38.207  32.213 1497.9167     0.0    0.00 14:47:14.44M
2021-11-12T17:36:14.452Z|I-OCEAN7-304-1214551|  23.90  13.191  38.220  32.225 1497.9303     0.0    0.00 14:47:19.50M
2021-11-12T17:36:19.507Z|I-OCEAN7-304-1214551|  23.96  13.191  38.222  32.226 1497.9333     0.0    0.00 14:47:24.55M
2021-11-12T17:36:24.562Z|I-OCEAN7-304-1214551|  24.06  13.192  38.226  32.230 1497.9406     0.0    0.00 14:47:29.60M
2021-11-12T17:36:29.618Z|I-OCEAN7-304-1214551|  23.90  13.192  38.226  32.230 1497.9386     0.0    0.00 14:47:34.66M
2021-11-12T17:36:34.668Z|I-OCEAN7-304-1214551|  23.96  13.193  38.226  32.230 1497.9406     0.0    0.00 14:47:39.71M
2021-11-12T17:36:39.728Z|I-OCEAN7-304-1214551|  24.04  13.193  38.226  32.229 1497.9429     0.0    0.00 14:47:44.76M
2021-11-12T17:36:44.778Z|I-OCEAN7-304-1214551|  24.00  13.193  38.226  32.229 1497.9427     0.0    0.00 14:47:49.82M
2021-11-12T17:36:49.839Z|I-OCEAN7-304-1214551|  24.00  13.194  38.225  32.227 1497.9430     0.0    0.00 14:47:54.87M
2021-11-12T17:36:54.889Z|I-OCEAN7-304-1214551|  24.01  13.194  38.243  32.244 1497.9633     0.0    0.00 14:47:59.93M
2021-11-12T17:36:59.944Z|I-OCEAN7-304-1214551|  24.08  13.194  38.243  32.245 1497.9642     0.0    0.00 14:48:05.00M