2021-11-12T17:21:04.632Z|I-OCEAN7-304-1214551|  23.95  13.208  38.130  32.126 1497.8712     0.0    0.00 14:32:09.64M
2021-11-12T17:21:09.687Z|I-OCEAN7-304-1214551|  23.99  13.208  38.131  32.127 1497.8723     0.0    0.00 14:32:14.69M
2021-11-12T17:21:14.742Z|I-OCEAN7-304-1214551|  23.97  13.208  38.131  32.127 1497.8728     0.0    0.00 14:32:19.74M
2021-11-12T17:21:19.797Z|I-OCEAN7-304-1214551|  24.01  13.209  38.132  32.127 1497.8741     0.0    0.00 14:32:24.80M
2021-11-12T17:21:24.853Z|I-OCEAN7-304-1214551|  24.02  13.209  38.131  32.127 1497.8750     0.0    0.00 14:32:29.85M
2021-11-12T17:21:29.908Z|I-OCEAN7-304-1214551|  24.03  13.209  38.131  32.127 1497.8743     0.0    0.00 14:32:34.91M
2021-11-12T17:21:34.963Z|I-OCEAN7-304-1214551|  23.93  13.209  38.131  32.126 1497.8722     0.0    0.00 14:32:39.96M
2021-11-12T17:21:40.013Z|I-OCEAN7-304-1214551|  23.99  13.209  38.130  32.125 1497.8732     0.0    0.00 14:32:45.03M
2021-11-12T17:21:45.068Z|I-OCEAN7-304-1214551|  23.94  13.209  38.130  32.125 1497.8727     0.0    0.00 14:32:50.09M
2021-11-12T17:21:50.124Z|I-OCEAN7-304-1214551|  23.89  13.209  38.130  32.125 1497.8711     0.0    0.00 14:32:55.14M
2021-11-12T17:21:55.179Z|I-OCEAN7-304-1214551|  24.05  13.209  38.157  32.151 1497.9034     0.0    0.00 14:33:00.20M