2021-11-12T17:10:02.482Z|I-OCEAN7-304-1214551|  24.05  13.193  38.103  32.113 1497.8074     0.0    0.00 14:21:07.47M
2021-11-12T17:10:07.538Z|I-OCEAN7-304-1214551|  24.01  13.193  38.103  32.113 1497.8068     0.0    0.00 14:21:12.52M
2021-11-12T17:10:12.593Z|I-OCEAN7-304-1214551|  24.06  13.194  38.074  32.086 1497.7760     0.0    0.00 14:21:17.57M
2021-11-12T17:10:17.648Z|I-OCEAN7-304-1214551|  24.04  13.194  38.064  32.076 1497.7653     0.0    0.00 14:21:22.63M
2021-11-12T17:10:22.748Z|I-OCEAN7-304-1214551|  24.02  13.194  38.050  32.063 1497.7494     0.0    0.00 14:21:27.68M
2021-11-12T17:10:27.759Z|I-OCEAN7-304-1214551|  24.05  13.194  38.049  32.062 1497.7491     0.0    0.00 14:21:32.78M
2021-11-12T17:10:32.814Z|I-OCEAN7-304-1214551|  23.98  13.194  38.047  32.061 1497.7466     0.0    0.00 14:21:37.79M
2021-11-12T17:10:37.869Z|I-OCEAN7-304-1214551|  24.13  13.194  38.047  32.060 1497.7493     0.0    0.00 14:21:42.84M
2021-11-12T17:10:42.919Z|I-OCEAN7-304-1214551|  23.93  13.195  38.043  32.056 1497.7421     0.0    0.00 14:21:47.90M
2021-11-12T17:10:47.974Z|I-OCEAN7-304-1214551|  24.06  13.195  38.042  32.055 1497.7443     0.0    0.00 14:21:52.95M
2021-11-12T17:10:53.030Z|I-OCEAN7-304-1214551|  23.97  13.196  38.042  32.054 1497.7438     0.0    0.00 14:21:58.02M
2021-11-12T17:10:58.085Z|I-OCEAN7-304-1214551|  23.99  13.196  38.039  32.051 1497.7411     0.0    0.00 14:22:03.08M