2021-11-12T17:08:01.177Z|I-OCEAN7-304-1214551|  24.12  13.194  37.977  31.995 1497.6709     0.0    0.00 14:19:06.16M
2021-11-12T17:08:06.227Z|I-OCEAN7-304-1214551|  23.96  13.194  37.983  32.001 1497.6738     0.0    0.00 14:19:11.21M
2021-11-12T17:08:11.282Z|I-OCEAN7-304-1214551|  24.00  13.194  37.984  32.001 1497.6748     0.0    0.00 14:19:16.26M
2021-11-12T17:08:16.338Z|I-OCEAN7-304-1214551|  23.96  13.193  38.002  32.018 1497.6940     0.0    0.00 14:19:21.32M
2021-11-12T17:08:21.393Z|I-OCEAN7-304-1214551|  24.10  13.193  38.002  32.018 1497.6960     0.0    0.00 14:19:26.37M
2021-11-12T17:08:26.443Z|I-OCEAN7-304-1214551|  24.00  13.193  38.002  32.019 1497.6947     0.0    0.00 14:19:31.43M
2021-11-12T17:08:31.498Z|I-OCEAN7-304-1214551|  24.01  13.194  38.015  32.031 1497.7097     0.0    0.00 14:19:36.48M
2021-11-12T17:08:36.554Z|I-OCEAN7-304-1214551|  24.01  13.194  38.016  32.032 1497.7112     0.0    0.00 14:19:41.53M
2021-11-12T17:08:41.609Z|I-OCEAN7-304-1214551|  24.04  13.194  38.017  32.032 1497.7133     0.0    0.00 14:19:46.59M
2021-11-12T17:08:46.664Z|I-OCEAN7-304-1214551|  24.03  13.194  38.018  32.033 1497.7142     0.0    0.00 14:19:51.64M
2021-11-12T17:08:51.719Z|I-OCEAN7-304-1214551|  24.10  13.194  38.018  32.033 1497.7153     0.0    0.00 14:19:56.69M
2021-11-12T17:08:56.774Z|I-OCEAN7-304-1214551|  23.95  13.194  38.018  32.033 1497.7120     0.0    0.00 14:20:01.75M