2021-11-12T16:51:00.154Z|I-OCEAN7-304-1214551|  24.15  13.209  38.355  32.336 1498.1255     0.0    0.00 14:02:05.10M
2021-11-12T16:51:05.209Z|I-OCEAN7-304-1214551|  24.01  13.209  38.355  32.337 1498.1235     0.0    0.00 14:02:10.15M
2021-11-12T16:51:10.270Z|I-OCEAN7-304-1214551|  24.01  13.209  38.355  32.337 1498.1233     0.0    0.00 14:02:15.20M
2021-11-12T16:51:15.320Z|I-OCEAN7-304-1214551|  24.15  13.209  38.355  32.337 1498.1260     0.0    0.00 14:02:20.26M
2021-11-12T16:51:20.375Z|I-OCEAN7-304-1214551|  24.01  13.209  38.355  32.337 1498.1238     0.0    0.00 14:02:25.31M
2021-11-12T16:51:25.430Z|I-OCEAN7-304-1214551|  23.99  13.209  38.355  32.337 1498.1238     0.0    0.00 14:02:30.37M
2021-11-12T16:51:30.481Z|I-OCEAN7-304-1214551|  23.95  13.209  38.356  32.337 1498.1241     0.0    0.00 14:02:35.42M
2021-11-12T16:51:35.541Z|I-OCEAN7-304-1214551|  23.95  13.209  38.354  32.335 1498.1218     0.0    0.00 14:02:40.47M
2021-11-12T16:51:40.596Z|I-OCEAN7-304-1214551|  24.05  13.209  38.353  32.335 1498.1219     0.0    0.00 14:02:45.53M
2021-11-12T16:51:45.651Z|I-OCEAN7-304-1214551|  23.92  13.209  38.353  32.334 1498.1198     0.0    0.00 14:02:50.58M
2021-11-12T16:51:50.701Z|I-OCEAN7-304-1214551|  24.12  13.210  38.398  32.377 1498.1741     0.0    0.00 14:02:55.64M
2021-11-12T16:51:55.757Z|I-OCEAN7-304-1214551|  24.01  13.210  38.399  32.377 1498.1730     0.0    0.00 14:03:00.69M