2021-11-12T16:44:00.627Z|I-OCEAN7-304-1214551|  24.17  13.212  38.534  32.502 1498.3314     0.0    0.00 13:55:05.54M
2021-11-12T16:44:05.687Z|I-OCEAN7-304-1214551|  24.10  13.212  38.532  32.500 1498.3280     0.0    0.00 13:55:10.60M
2021-11-12T16:44:10.737Z|I-OCEAN7-304-1214551|  24.11  13.212  38.513  32.482 1498.3074     0.0    0.00 13:55:15.65M
2021-11-12T16:44:15.792Z|I-OCEAN7-304-1214551|  24.11  13.212  38.482  32.453 1498.2732     0.0    0.00 13:55:20.71M
2021-11-12T16:44:20.848Z|I-OCEAN7-304-1214551|  24.15  13.212  38.474  32.446 1498.2640     0.0    0.00 13:55:25.76M
2021-11-12T16:44:25.903Z|I-OCEAN7-304-1214551|  24.06  13.212  38.460  32.433 1498.2477     0.0    0.00 13:55:30.81M
2021-11-12T16:44:30.958Z|I-OCEAN7-304-1214551|  24.24  13.212  38.459  32.432 1498.2502     0.0    0.00 13:55:35.87M
2021-11-12T16:44:36.013Z|I-OCEAN7-304-1214551|  24.05  13.212  38.465  32.437 1498.2531     0.0    0.00 13:55:40.92M
2021-11-12T16:44:41.069Z|I-OCEAN7-304-1214551|  24.06  13.213  38.481  32.452 1498.2715     0.0    0.00 13:55:45.97M
2021-11-12T16:44:46.119Z|I-OCEAN7-304-1214551|  24.15  13.213  38.481  32.452 1498.2738     0.0    0.00 13:55:51.05M
2021-11-12T16:44:51.174Z|I-OCEAN7-304-1214551|  24.01  13.213  38.481  32.452 1498.2715     0.0    0.00 13:55:56.10M
2021-11-12T16:44:56.229Z|I-OCEAN7-304-1214551|  24.08  13.213  38.482  32.453 1498.2727     0.0    0.00 13:56:01.15M