2021-11-12T16:42:04.377Z|I-OCEAN7-304-1214551|  24.08  13.210  38.438  32.414 1498.2179     0.0    0.00 13:53:09.29M
2021-11-12T16:42:09.432Z|I-OCEAN7-304-1214551|  23.98  13.210  38.410  32.388 1498.1854     0.0    0.00 13:53:14.35M
2021-11-12T16:42:14.488Z|I-OCEAN7-304-1214551|  24.10  13.210  38.404  32.381 1498.1810     0.0    0.00 13:53:19.40M
2021-11-12T16:42:19.538Z|I-OCEAN7-304-1214551|  24.03  13.211  38.404  32.381 1498.1812     0.0    0.00 13:53:24.45M
2021-11-12T16:42:24.593Z|I-OCEAN7-304-1214551|  24.12  13.211  38.405  32.382 1498.1849     0.0    0.00 13:53:29.51M
2021-11-12T16:42:29.648Z|I-OCEAN7-304-1214551|  24.12  13.211  38.406  32.383 1498.1870     0.0    0.00 13:53:34.56M
2021-11-12T16:42:34.703Z|I-OCEAN7-304-1214551|  24.07  13.212  38.407  32.384 1498.1880     0.0    0.00 13:53:39.61M
2021-11-12T16:42:39.759Z|I-OCEAN7-304-1214551|  23.98  13.212  38.408  32.384 1498.1870     0.0    0.00 13:53:44.67M
2021-11-12T16:42:44.814Z|I-OCEAN7-304-1214551|  24.20  13.212  38.402  32.379 1498.1841     0.0    0.00 13:53:49.72M
2021-11-12T16:42:49.869Z|I-OCEAN7-304-1214551|  24.02  13.212  38.401  32.378 1498.1803     0.0    0.00 13:53:54.77M
2021-11-12T16:42:54.919Z|I-OCEAN7-304-1214551|  24.10  13.212  38.401  32.377 1498.1816     0.0    0.00 13:53:59.83M
2021-11-12T16:42:59.974Z|I-OCEAN7-304-1214551|  24.04  13.212  38.400  32.376 1498.1802     0.0    0.00 13:54:04.88M