2021-11-12T16:29:00.919Z|I-OCEAN7-304-1214551|  24.15  13.212  38.672  32.632 1498.4838     0.0    0.00 13:40:05.79M
2021-11-12T16:29:05.974Z|I-OCEAN7-304-1214551|  24.15  13.212  38.665  32.626 1498.4758     0.0    0.00 13:40:10.84M
2021-11-12T16:29:11.029Z|I-OCEAN7-304-1214551|  24.15  13.212  38.618  32.581 1498.4235     0.0    0.00 13:40:15.90M
2021-11-12T16:29:16.079Z|I-OCEAN7-304-1214551|  24.14  13.211  38.629  32.592 1498.4342     0.0    0.00 13:40:20.95M
2021-11-12T16:29:21.139Z|I-OCEAN7-304-1214551|  24.14  13.211  38.630  32.593 1498.4352     0.0    0.00 13:40:26.02M
2021-11-12T16:29:26.195Z|I-OCEAN7-304-1214551|  24.34  13.211  38.630  32.593 1498.4386     0.0    0.00 13:40:31.08M
2021-11-12T16:29:31.245Z|I-OCEAN7-304-1214551|  24.14  13.211  38.616  32.580 1498.4200     0.0    0.00 13:40:36.13M
2021-11-12T16:29:36.300Z|I-OCEAN7-304-1214551|  24.25  13.211  38.615  32.579 1498.4198     0.0    0.00 13:40:41.19M
2021-11-12T16:29:41.355Z|I-OCEAN7-304-1214551|  24.19  13.211  38.599  32.564 1498.4008     0.0    0.00 13:40:46.24M
2021-11-12T16:29:46.411Z|I-OCEAN7-304-1214551|  24.14  13.211  38.565  32.532 1498.3627     0.0    0.00 13:40:51.30M
2021-11-12T16:29:51.466Z|I-OCEAN7-304-1214551|  24.22  13.211  38.565  32.532 1498.3644     0.0    0.00 13:40:56.35M
2021-11-12T16:29:56.521Z|I-OCEAN7-304-1214551|  24.15  13.211  38.572  32.539 1498.3713     0.0    0.00 13:41:01.40M