2021-11-12T16:20:00.078Z|I-OCEAN7-304-1214551|  24.26  13.214  38.347  32.325 1498.1292     0.0    0.00 13:31:04.93M
2021-11-12T16:20:05.133Z|I-OCEAN7-304-1214551|  24.26  13.214  38.346  32.324 1498.1278     0.0    0.00 13:31:10.00M
2021-11-12T16:20:10.188Z|I-OCEAN7-304-1214551|  24.30  13.214  38.344  32.323 1498.1262     0.0    0.00 13:31:15.06M
2021-11-12T16:20:15.244Z|I-OCEAN7-304-1214551|  24.29  13.213  38.343  32.321 1498.1240     0.0    0.00 13:31:20.11M
2021-11-12T16:20:20.299Z|I-OCEAN7-304-1214551|  24.19  13.213  38.341  32.319 1498.1202     0.0    0.00 13:31:25.16M
2021-11-12T16:20:25.354Z|I-OCEAN7-304-1214551|  24.20  13.214  38.339  32.318 1498.1187     0.0    0.00 13:31:30.22M
2021-11-12T16:20:30.404Z|I-OCEAN7-304-1214551|  24.26  13.213  38.337  32.316 1498.1168     0.0    0.00 13:31:35.27M
2021-11-12T16:20:35.460Z|I-OCEAN7-304-1214551|  24.26  13.213  38.331  32.310 1498.1100     0.0    0.00 13:31:40.32M
2021-11-12T16:20:40.520Z|I-OCEAN7-304-1214551|  24.17  13.213  38.330  32.309 1498.1068     0.0    0.00 13:31:45.38M
2021-11-12T16:20:45.575Z|I-OCEAN7-304-1214551|  24.27  13.213  38.377  32.354 1498.1599     0.0    0.00 13:31:50.43M
2021-11-12T16:20:50.625Z|I-OCEAN7-304-1214551|  24.20  13.212  38.398  32.374 1498.1814     0.0    0.00 13:31:55.49M
2021-11-12T16:20:55.681Z|I-OCEAN7-304-1214551|  24.32  13.212  38.398  32.375 1498.1833     0.0    0.00 13:32:00.54M