2021-11-12T16:18:03.827Z|I-OCEAN7-304-1214551|  24.25  13.213  38.362  32.340 1498.1443     0.0    0.00 13:29:08.68M
2021-11-12T16:18:08.878Z|I-OCEAN7-304-1214551|  24.18  13.213  38.362  32.340 1498.1428     0.0    0.00 13:29:13.73M
2021-11-12T16:18:13.933Z|I-OCEAN7-304-1214551|  24.19  13.213  38.361  32.339 1498.1418     0.0    0.00 13:29:18.78M
2021-11-12T16:18:18.988Z|I-OCEAN7-304-1214551|  24.28  13.213  38.361  32.338 1498.1427     0.0    0.00 13:29:23.84M
2021-11-12T16:18:24.043Z|I-OCEAN7-304-1214551|  24.19  13.213  38.360  32.338 1498.1401     0.0    0.00 13:29:28.89M
2021-11-12T16:18:29.094Z|I-OCEAN7-304-1214551|  24.28  13.213  38.359  32.337 1498.1403     0.0    0.00 13:29:33.94M
2021-11-12T16:18:34.154Z|I-OCEAN7-304-1214551|  24.28  13.213  38.358  32.336 1498.1384     0.0    0.00 13:29:39.01M
2021-11-12T16:18:39.209Z|I-OCEAN7-304-1214551|  24.18  13.213  38.357  32.335 1498.1357     0.0    0.00 13:29:44.07M
2021-11-12T16:18:44.259Z|I-OCEAN7-304-1214551|  24.34  13.213  38.348  32.327 1498.1292     0.0    0.00 13:29:49.13M
2021-11-12T16:18:49.315Z|I-OCEAN7-304-1214551|  24.19  13.213  38.347  32.326 1498.1260     0.0    0.00 13:29:54.18M
2021-11-12T16:18:54.370Z|I-OCEAN7-304-1214551|  24.20  13.213  38.347  32.326 1498.1257     0.0    0.00 13:29:59.23M
2021-11-12T16:18:59.425Z|I-OCEAN7-304-1214551|  24.34  13.213  38.346  32.325 1498.1267     0.0    0.00 13:30:04.28M