2021-11-12T16:05:00.365Z|I-OCEAN7-304-1214551| 24.38 13.216 38.207 32.192 1497.9803 0.0 0.00 13:16:05.19M 2021-11-12T16:05:05.420Z|I-OCEAN7-304-1214551| 24.32 13.216 38.206 32.191 1497.9775 0.0 0.00 13:16:10.25M 2021-11-12T16:05:10.470Z|I-OCEAN7-304-1214551| 24.41 13.216 38.205 32.190 1497.9788 0.0 0.00 13:16:15.30M 2021-11-12T16:05:15.531Z|I-OCEAN7-304-1214551| 24.41 13.216 38.204 32.190 1497.9778 0.0 0.00 13:16:20.35M 2021-11-12T16:05:20.581Z|I-OCEAN7-304-1214551| 24.32 13.215 38.204 32.189 1497.9751 0.0 0.00 13:16:25.41M 2021-11-12T16:05:25.636Z|I-OCEAN7-304-1214551| 24.44 13.215 38.203 32.189 1497.9766 0.0 0.00 13:16:30.46M 2021-11-12T16:05:30.691Z|I-OCEAN7-304-1214551| 24.44 13.215 38.203 32.189 1497.9757 0.0 0.00 13:16:35.51M 2021-11-12T16:05:35.747Z|I-OCEAN7-304-1214551| 24.31 13.215 38.203 32.188 1497.9730 0.0 0.00 13:16:40.57M 2021-11-12T16:05:40.797Z|I-OCEAN7-304-1214551| 24.41 13.215 38.203 32.188 1497.9744 0.0 0.00 13:16:45.62M 2021-11-12T16:05:45.857Z|I-OCEAN7-304-1214551| 24.46 13.215 38.208 32.193 1497.9813 0.0 0.00 13:16:50.68M 2021-11-12T16:05:50.907Z|I-OCEAN7-304-1214551| 24.38 13.215 38.209 32.194 1497.9810 0.0 0.00 13:16:55.73M 2021-11-12T16:05:55.963Z|I-OCEAN7-304-1214551| 24.38 13.215 38.209 32.194 1497.9816 0.0 0.00 13:17:00.78M