2021-11-12T16:05:00.365Z|I-OCEAN7-304-1214551|  24.38  13.216  38.207  32.192 1497.9803     0.0    0.00 13:16:05.19M
2021-11-12T16:05:05.420Z|I-OCEAN7-304-1214551|  24.32  13.216  38.206  32.191 1497.9775     0.0    0.00 13:16:10.25M
2021-11-12T16:05:10.470Z|I-OCEAN7-304-1214551|  24.41  13.216  38.205  32.190 1497.9788     0.0    0.00 13:16:15.30M
2021-11-12T16:05:15.531Z|I-OCEAN7-304-1214551|  24.41  13.216  38.204  32.190 1497.9778     0.0    0.00 13:16:20.35M
2021-11-12T16:05:20.581Z|I-OCEAN7-304-1214551|  24.32  13.215  38.204  32.189 1497.9751     0.0    0.00 13:16:25.41M
2021-11-12T16:05:25.636Z|I-OCEAN7-304-1214551|  24.44  13.215  38.203  32.189 1497.9766     0.0    0.00 13:16:30.46M
2021-11-12T16:05:30.691Z|I-OCEAN7-304-1214551|  24.44  13.215  38.203  32.189 1497.9757     0.0    0.00 13:16:35.51M
2021-11-12T16:05:35.747Z|I-OCEAN7-304-1214551|  24.31  13.215  38.203  32.188 1497.9730     0.0    0.00 13:16:40.57M
2021-11-12T16:05:40.797Z|I-OCEAN7-304-1214551|  24.41  13.215  38.203  32.188 1497.9744     0.0    0.00 13:16:45.62M
2021-11-12T16:05:45.857Z|I-OCEAN7-304-1214551|  24.46  13.215  38.208  32.193 1497.9813     0.0    0.00 13:16:50.68M
2021-11-12T16:05:50.907Z|I-OCEAN7-304-1214551|  24.38  13.215  38.209  32.194 1497.9810     0.0    0.00 13:16:55.73M
2021-11-12T16:05:55.963Z|I-OCEAN7-304-1214551|  24.38  13.215  38.209  32.194 1497.9816     0.0    0.00 13:17:00.78M