2021-11-12T16:03:04.109Z|I-OCEAN7-304-1214551|  24.34  13.216  38.172  32.159 1497.9429     0.0    0.00 13:14:08.92M
2021-11-12T16:03:09.165Z|I-OCEAN7-304-1214551|  24.46  13.216  38.173  32.160 1497.9454     0.0    0.00 13:14:13.97M
2021-11-12T16:03:14.220Z|I-OCEAN7-304-1214551|  24.29  13.216  38.173  32.160 1497.9426     0.0    0.00 13:14:19.05M
2021-11-12T16:03:19.270Z|I-OCEAN7-304-1214551|  24.34  13.216  38.174  32.161 1497.9440     0.0    0.00 13:14:24.10M
2021-11-12T16:03:24.325Z|I-OCEAN7-304-1214551|  24.36  13.216  38.181  32.167 1497.9519     0.0    0.00 13:14:29.15M
2021-11-12T16:03:29.381Z|I-OCEAN7-304-1214551|  24.36  13.216  38.182  32.168 1497.9520     0.0    0.00 13:14:34.21M
2021-11-12T16:03:34.436Z|I-OCEAN7-304-1214551|  24.26  13.215  38.183  32.170 1497.9508     0.0    0.00 13:14:39.26M
2021-11-12T16:03:39.491Z|I-OCEAN7-304-1214551|  24.38  13.215  38.184  32.170 1497.9534     0.0    0.00 13:14:44.32M
2021-11-12T16:03:44.546Z|I-OCEAN7-304-1214551|  24.26  13.215  38.198  32.184 1497.9677     0.0    0.00 13:14:49.37M
2021-11-12T16:03:49.597Z|I-OCEAN7-304-1214551|  24.38  13.215  38.200  32.185 1497.9716     0.0    0.00 13:14:54.42M
2021-11-12T16:03:54.652Z|I-OCEAN7-304-1214551|  24.37  13.215  38.201  32.187 1497.9723     0.0    0.00 13:14:59.48M
2021-11-12T16:03:59.712Z|I-OCEAN7-304-1214551|  24.37  13.215  38.197  32.184 1497.9674     0.0    0.00 13:15:04.53M