2021-11-12T15:56:04.579Z|I-OCEAN7-304-1214551|  24.44  13.214  37.879  31.886 1497.6139     0.0    0.00 13:07:09.39M
2021-11-12T15:56:09.634Z|I-OCEAN7-304-1214551|  24.44  13.214  37.879  31.886 1497.6149     0.0    0.00 13:07:14.44M
2021-11-12T15:56:14.685Z|I-OCEAN7-304-1214551|  24.43  13.215  37.907  31.912 1497.6460     0.0    0.00 13:07:19.49M
2021-11-12T15:56:19.745Z|I-OCEAN7-304-1214551|  24.43  13.215  37.999  31.997 1497.7479     0.0    0.00 13:07:24.55M
2021-11-12T15:56:24.795Z|I-OCEAN7-304-1214551|  24.38  13.215  38.042  32.038 1497.7944     0.0    0.00 13:07:29.60M
2021-11-12T15:56:29.850Z|I-OCEAN7-304-1214551|  24.51  13.215  38.063  32.058 1497.8209     0.0    0.00 13:07:34.66M
2021-11-12T15:56:34.906Z|I-OCEAN7-304-1214551|  24.49  13.215  38.072  32.067 1497.8308     0.0    0.00 13:07:39.71M
2021-11-12T15:56:39.961Z|I-OCEAN7-304-1214551|  24.42  13.215  38.104  32.096 1497.8639     0.0    0.00 13:07:44.76M
2021-11-12T15:56:45.011Z|I-OCEAN7-304-1214551|  24.43  13.215  38.114  32.106 1497.8760     0.0    0.00 13:07:49.82M
2021-11-12T15:56:50.071Z|I-OCEAN7-304-1214551|  24.42  13.215  38.116  32.107 1497.8777     0.0    0.00 13:07:54.87M
2021-11-12T15:56:55.126Z|I-OCEAN7-304-1214551|  24.37  13.215  38.189  32.176 1497.9578     0.0    0.00 13:07:59.93M