2021-11-12T15:54:03.268Z|I-OCEAN7-304-1214551|  24.47  13.215  38.776  32.727 1498.6112     0.0    0.00 13:05:08.08M
2021-11-12T15:54:08.323Z|I-OCEAN7-304-1214551|  24.30  13.215  38.647  32.605 1498.4655     0.0    0.00 13:05:13.13M
2021-11-12T15:54:13.379Z|I-OCEAN7-304-1214551|  24.52  13.215  38.446  32.416 1498.2461     0.0    0.00 13:05:18.19M
2021-11-12T15:54:18.434Z|I-OCEAN7-304-1214551|  24.50  13.215  38.272  32.253 1498.0530     0.0    0.00 13:05:23.24M
2021-11-12T15:54:23.484Z|I-OCEAN7-304-1214551|  24.43  13.215  38.136  32.126 1497.9019     0.0    0.00 13:05:28.29M
2021-11-12T15:54:28.539Z|I-OCEAN7-304-1214551|  24.53  13.216  38.037  32.033 1497.7938     0.0    0.00 13:05:33.35M
2021-11-12T15:54:33.595Z|I-OCEAN7-304-1214551|  24.43  13.216  37.972  31.971 1497.7216     0.0    0.00 13:05:38.40M
2021-11-12T15:54:38.655Z|I-OCEAN7-304-1214551|  24.41  13.216  37.909  31.912 1497.6522     0.0    0.00 13:05:43.46M
2021-11-12T15:54:43.705Z|I-OCEAN7-304-1214551|  24.52  13.216  37.865  31.871 1497.6057     0.0    0.00 13:05:48.51M
2021-11-12T15:54:48.755Z|I-OCEAN7-304-1214551|  24.52  13.216  37.924  31.926 1497.6709     0.0    0.00 13:05:53.56M
2021-11-12T15:54:53.816Z|I-OCEAN7-304-1214551|  24.52  13.216  37.931  31.933 1497.6769     0.0    0.00 13:05:58.61M
2021-11-12T15:54:58.871Z|I-OCEAN7-304-1214551|  24.42  13.215  37.932  31.934 1497.6752     0.0    0.00 13:06:03.67M