2021-11-12T15:39:03.549Z|I-OCEAN7-304-1214551|  24.61  13.215  38.386  32.361 1498.1808     0.0    0.00 12:50:08.32M
2021-11-12T15:39:08.609Z|I-OCEAN7-304-1214551|  24.61  13.215  38.578  32.541 1498.3943     0.0    0.00 12:50:13.38M
2021-11-12T15:39:13.659Z|I-OCEAN7-304-1214551|  24.57  13.215  38.669  32.626 1498.4946     0.0    0.00 12:50:18.43M
2021-11-12T15:39:18.715Z|I-OCEAN7-304-1214551|  24.57  13.215  38.722  32.676 1498.5543     0.0    0.00 12:50:23.49M
2021-11-12T15:39:23.770Z|I-OCEAN7-304-1214551|  24.62  13.215  38.909  32.851 1498.7627     0.0    0.00 12:50:28.54M
2021-11-12T15:39:28.825Z|I-OCEAN7-304-1214551|  24.61  13.216  39.003  32.940 1498.8684     0.0    0.00 12:50:33.59M
2021-11-12T15:39:33.881Z|I-OCEAN7-304-1214551|  24.49  13.216  39.035  32.970 1498.9017     0.0    0.00 12:50:38.65M
2021-11-12T15:39:38.931Z|I-OCEAN7-304-1214551|  24.66  13.216  39.042  32.977 1498.9119     0.0    0.00 12:50:43.70M
2021-11-12T15:39:43.986Z|I-OCEAN7-304-1214551|  24.57  13.215  39.043  32.978 1498.9116     0.0    0.00 12:50:48.75M
2021-11-12T15:39:49.041Z|I-OCEAN7-304-1214551|  24.57  13.215  39.045  32.979 1498.9133     0.0    0.00 12:50:53.81M
2021-11-12T15:39:54.096Z|I-OCEAN7-304-1214551|  24.56  13.216  39.046  32.980 1498.9146     0.0    0.00 12:50:58.86M
2021-11-12T15:39:59.152Z|I-OCEAN7-304-1214551|  24.62  13.216  39.047  32.981 1498.9170     0.0    0.00 12:51:03.91M