2021-11-12T15:35:00.932Z|I-OCEAN7-304-1214551|  24.63  13.213  38.312  32.293 1498.0934     0.0    0.00 12:46:05.69M
2021-11-12T15:35:05.987Z|I-OCEAN7-304-1214551|  24.72  13.212  38.316  32.297 1498.0985     0.0    0.00 12:46:10.74M
2021-11-12T15:35:11.042Z|I-OCEAN7-304-1214551|  24.71  13.212  38.318  32.298 1498.1006     0.0    0.00 12:46:15.79M
2021-11-12T15:35:16.098Z|I-OCEAN7-304-1214551|  24.58  13.212  38.323  32.304 1498.1050     0.0    0.00 12:46:20.85M
2021-11-12T15:35:21.153Z|I-OCEAN7-304-1214551|  24.64  13.212  38.323  32.304 1498.1051     0.0    0.00 12:46:25.91M
2021-11-12T15:35:26.203Z|I-OCEAN7-304-1214551|  24.62  13.212  38.326  32.306 1498.1082     0.0    0.00 12:46:30.96M
2021-11-12T15:35:31.303Z|I-OCEAN7-304-1214551|  24.62  13.213  38.363  32.341 1498.1498     0.0    0.00 12:46:36.03M
2021-11-12T15:35:36.319Z|I-OCEAN7-304-1214551|  24.62  13.213  38.363  32.341 1498.1510     0.0    0.00 12:46:41.13M
2021-11-12T15:35:41.369Z|I-OCEAN7-304-1214551|  24.70  13.213  38.480  32.450 1498.2816     0.0    0.00 12:46:46.14M
2021-11-12T15:35:46.419Z|I-OCEAN7-304-1214551|  24.64  13.213  38.524  32.492 1498.3300     0.0    0.00 12:46:51.19M
2021-11-12T15:35:51.474Z|I-OCEAN7-304-1214551|  24.63  13.213  38.525  32.492 1498.3303     0.0    0.00 12:46:56.24M
2021-11-12T15:35:56.535Z|I-OCEAN7-304-1214551|  24.63  13.213  38.487  32.457 1498.2894     0.0    0.00 12:47:01.30M