2021-11-12T15:02:04.588Z|I-OCEAN7-304-1214551|  25.05  13.197  38.267  32.264 1498.0144     0.0    0.00 12:13:09.28M
2021-11-12T15:02:09.648Z|I-OCEAN7-304-1214551|  25.05  13.197  38.267  32.264 1498.0138     0.0    0.00 12:13:14.34M
2021-11-12T15:02:14.704Z|I-OCEAN7-304-1214551|  24.90  13.197  38.234  32.232 1497.9753     0.0    0.00 12:13:19.39M
2021-11-12T15:02:19.754Z|I-OCEAN7-304-1214551|  25.03  13.198  38.206  32.206 1497.9475     0.0    0.00 12:13:24.45M
2021-11-12T15:02:24.809Z|I-OCEAN7-304-1214551|  24.97  13.198  38.207  32.207 1497.9478     0.0    0.00 12:13:29.50M
2021-11-12T15:02:29.864Z|I-OCEAN7-304-1214551|  24.92  13.198  38.207  32.207 1497.9471     0.0    0.00 12:13:34.55M
2021-11-12T15:02:34.920Z|I-OCEAN7-304-1214551|  25.01  13.198  38.207  32.207 1497.9489     0.0    0.00 12:13:39.60M
2021-11-12T15:02:39.975Z|I-OCEAN7-304-1214551|  24.92  13.198  38.207  32.207 1497.9474     0.0    0.00 12:13:44.66M
2021-11-12T15:02:45.030Z|I-OCEAN7-304-1214551|  25.03  13.198  38.207  32.207 1497.9490     0.0    0.00 12:13:49.72M
2021-11-12T15:02:50.085Z|I-OCEAN7-304-1214551|  24.89  13.197  38.232  32.231 1497.9735     0.0    0.00 12:13:54.77M
2021-11-12T15:02:55.135Z|I-OCEAN7-304-1214551|  24.95  13.197  38.273  32.269 1498.0200     0.0    0.00 12:13:59.82M