2021-11-12T15:00:03.283Z|I-OCEAN7-304-1214551|  25.05  13.195  38.298  32.295 1498.0435     0.0    0.00 12:11:07.96M
2021-11-12T15:00:08.338Z|I-OCEAN7-304-1214551|  25.04  13.195  38.296  32.293 1498.0414     0.0    0.00 12:11:13.03M
2021-11-12T15:00:13.393Z|I-OCEAN7-304-1214551|  25.03  13.195  38.258  32.257 1497.9990     0.0    0.00 12:11:18.08M
2021-11-12T15:00:18.443Z|I-OCEAN7-304-1214551|  25.06  13.195  38.249  32.249 1497.9906     0.0    0.00 12:11:23.14M
2021-11-12T15:00:23.498Z|I-OCEAN7-304-1214551|  24.98  13.196  38.250  32.249 1497.9907     0.0    0.00 12:11:28.19M
2021-11-12T15:00:28.549Z|I-OCEAN7-304-1214551|  24.93  13.196  38.264  32.262 1498.0054     0.0    0.00 12:11:33.24M
2021-11-12T15:00:33.609Z|I-OCEAN7-304-1214551|  24.97  13.196  38.265  32.263 1498.0072     0.0    0.00 12:11:38.29M
2021-11-12T15:00:38.659Z|I-OCEAN7-304-1214551|  25.03  13.196  38.266  32.264 1498.0093     0.0    0.00 12:11:43.35M
2021-11-12T15:00:43.714Z|I-OCEAN7-304-1214551|  24.88  13.196  38.267  32.265 1498.0087     0.0    0.00 12:11:48.40M
2021-11-12T15:00:48.770Z|I-OCEAN7-304-1214551|  25.03  13.196  38.282  32.279 1498.0277     0.0    0.00 12:11:53.46M
2021-11-12T15:00:53.825Z|I-OCEAN7-304-1214551|  25.02  13.196  38.313  32.307 1498.0620     0.0    0.00 12:11:58.51M
2021-11-12T15:00:58.880Z|I-OCEAN7-304-1214551|  24.86  13.196  38.312  32.307 1498.0599     0.0    0.00 12:12:03.57M