2021-11-12T14:47:04.876Z|I-OCEAN7-304-1214551|  25.16  13.192  38.274  32.274 1498.0125     0.0    0.00 11:58:09.53M
2021-11-12T14:47:09.927Z|I-OCEAN7-304-1214551|  25.17  13.192  38.275  32.275 1498.0134     0.0    0.00 11:58:14.58M
2021-11-12T14:47:14.987Z|I-OCEAN7-304-1214551|  25.17  13.192  38.276  32.277 1498.0137     0.0    0.00 11:58:19.64M
2021-11-12T14:47:20.037Z|I-OCEAN7-304-1214551|  25.06  13.192  38.271  32.273 1498.0066     0.0    0.00 11:58:24.69M
2021-11-12T14:47:25.097Z|I-OCEAN7-304-1214551|  25.05  13.192  38.271  32.272 1498.0060     0.0    0.00 11:58:29.74M
2021-11-12T14:47:30.152Z|I-OCEAN7-304-1214551|  25.12  13.192  38.263  32.265 1497.9984     0.0    0.00 11:58:34.80M
2021-11-12T14:47:35.208Z|I-OCEAN7-304-1214551|  25.18  13.192  38.263  32.264 1497.9988     0.0    0.00 11:58:39.85M
2021-11-12T14:47:40.258Z|I-OCEAN7-304-1214551|  25.11  13.192  38.262  32.263 1497.9968     0.0    0.00 11:58:44.91M
2021-11-12T14:47:45.313Z|I-OCEAN7-304-1214551|  25.03  13.192  38.245  32.247 1497.9768     0.0    0.00 11:58:49.96M
2021-11-12T14:47:50.369Z|I-OCEAN7-304-1214551|  25.15  13.192  38.243  32.245 1497.9768     0.0    0.00 11:58:55.03M
2021-11-12T14:47:55.424Z|I-OCEAN7-304-1214551|  25.16  13.192  38.237  32.240 1497.9711     0.0    0.00 11:59:00.09M