2021-11-12T14:47:04.876Z|I-OCEAN7-304-1214551| 25.16 13.192 38.274 32.274 1498.0125 0.0 0.00 11:58:09.53M 2021-11-12T14:47:09.927Z|I-OCEAN7-304-1214551| 25.17 13.192 38.275 32.275 1498.0134 0.0 0.00 11:58:14.58M 2021-11-12T14:47:14.987Z|I-OCEAN7-304-1214551| 25.17 13.192 38.276 32.277 1498.0137 0.0 0.00 11:58:19.64M 2021-11-12T14:47:20.037Z|I-OCEAN7-304-1214551| 25.06 13.192 38.271 32.273 1498.0066 0.0 0.00 11:58:24.69M 2021-11-12T14:47:25.097Z|I-OCEAN7-304-1214551| 25.05 13.192 38.271 32.272 1498.0060 0.0 0.00 11:58:29.74M 2021-11-12T14:47:30.152Z|I-OCEAN7-304-1214551| 25.12 13.192 38.263 32.265 1497.9984 0.0 0.00 11:58:34.80M 2021-11-12T14:47:35.208Z|I-OCEAN7-304-1214551| 25.18 13.192 38.263 32.264 1497.9988 0.0 0.00 11:58:39.85M 2021-11-12T14:47:40.258Z|I-OCEAN7-304-1214551| 25.11 13.192 38.262 32.263 1497.9968 0.0 0.00 11:58:44.91M 2021-11-12T14:47:45.313Z|I-OCEAN7-304-1214551| 25.03 13.192 38.245 32.247 1497.9768 0.0 0.00 11:58:49.96M 2021-11-12T14:47:50.369Z|I-OCEAN7-304-1214551| 25.15 13.192 38.243 32.245 1497.9768 0.0 0.00 11:58:55.03M 2021-11-12T14:47:55.424Z|I-OCEAN7-304-1214551| 25.16 13.192 38.237 32.240 1497.9711 0.0 0.00 11:59:00.09M