2021-11-12T14:45:03.566Z|I-OCEAN7-304-1214551|  25.16  13.194  38.272  32.271 1498.0146     0.0    0.00 11:56:08.22M
2021-11-12T14:45:08.621Z|I-OCEAN7-304-1214551|  25.21  13.194  38.272  32.271 1498.0160     0.0    0.00 11:56:13.28M
2021-11-12T14:45:13.671Z|I-OCEAN7-304-1214551|  25.17  13.195  38.265  32.263 1498.0077     0.0    0.00 11:56:18.33M
2021-11-12T14:45:18.731Z|I-OCEAN7-304-1214551|  25.17  13.195  38.263  32.262 1498.0061     0.0    0.00 11:56:23.38M
2021-11-12T14:45:23.787Z|I-OCEAN7-304-1214551|  25.04  13.195  38.261  32.261 1498.0017     0.0    0.00 11:56:28.44M
2021-11-12T14:45:28.842Z|I-OCEAN7-304-1214551|  25.26  13.194  38.259  32.259 1498.0027     0.0    0.00 11:56:33.49M
2021-11-12T14:45:33.892Z|I-OCEAN7-304-1214551|  25.14  13.194  38.258  32.257 1497.9988     0.0    0.00 11:56:38.54M
2021-11-12T14:45:38.947Z|I-OCEAN7-304-1214551|  25.10  13.194  38.257  32.257 1497.9966     0.0    0.00 11:56:43.60M
2021-11-12T14:45:44.002Z|I-OCEAN7-304-1214551|  25.24  13.194  38.256  32.256 1497.9977     0.0    0.00 11:56:48.65M
2021-11-12T14:45:49.063Z|I-OCEAN7-304-1214551|  25.14  13.194  38.256  32.256 1497.9962     0.0    0.00 11:56:53.71M
2021-11-12T14:45:54.113Z|I-OCEAN7-304-1214551|  25.23  13.194  38.257  32.257 1497.9980     0.0    0.00 11:56:58.76M
2021-11-12T14:45:59.168Z|I-OCEAN7-304-1214551|  25.00  13.194  38.257  32.258 1497.9952     0.0    0.00 11:57:03.81M