2021-11-12T14:32:00.108Z|I-OCEAN7-304-1214551|  25.26  13.193  38.424  32.415 1498.1821     0.0    0.00 11:43:04.73M
2021-11-12T14:32:05.164Z|I-OCEAN7-304-1214551|  25.26  13.193  38.415  32.406 1498.1713     0.0    0.00 11:43:09.78M
2021-11-12T14:32:10.214Z|I-OCEAN7-304-1214551|  25.24  13.193  38.414  32.405 1498.1693     0.0    0.00 11:43:14.83M
2021-11-12T14:32:15.274Z|I-OCEAN7-304-1214551|  25.24  13.192  38.413  32.405 1498.1683     0.0    0.00 11:43:19.88M
2021-11-12T14:32:20.325Z|I-OCEAN7-304-1214551|  25.40  13.192  38.413  32.405 1498.1699     0.0    0.00 11:43:24.94M
2021-11-12T14:32:25.380Z|I-OCEAN7-304-1214551|  25.27  13.192  38.387  32.380 1498.1385     0.0    0.00 11:43:30.01M
2021-11-12T14:32:30.435Z|I-OCEAN7-304-1214551|  25.32  13.192  38.376  32.370 1498.1267     0.0    0.00 11:43:35.07M
2021-11-12T14:32:35.490Z|I-OCEAN7-304-1214551|  25.22  13.192  38.374  32.369 1498.1233     0.0    0.00 11:43:40.12M
2021-11-12T14:32:40.545Z|I-OCEAN7-304-1214551|  25.29  13.192  38.372  32.367 1498.1229     0.0    0.00 11:43:45.17M
2021-11-12T14:32:45.601Z|I-OCEAN7-304-1214551|  25.19  13.192  38.355  32.350 1498.1023     0.0    0.00 11:43:50.23M
2021-11-12T14:32:50.651Z|I-OCEAN7-304-1214551|  25.19  13.192  38.353  32.349 1498.1003     0.0    0.00 11:43:55.28M
2021-11-12T14:32:55.706Z|I-OCEAN7-304-1214551|  25.38  13.192  38.351  32.347 1498.1002     0.0    0.00 11:44:00.34M