2021-11-12T14:27:01.890Z|I-OCEAN7-304-1214551|  25.22  13.190  38.402  32.397 1498.1500     0.0    0.00 11:38:06.50M
2021-11-12T14:27:06.940Z|I-OCEAN7-304-1214551|  25.34  13.190  38.388  32.384 1498.1367     0.0    0.00 11:38:11.55M
2021-11-12T14:27:11.995Z|I-OCEAN7-304-1214551|  25.35  13.190  38.386  32.381 1498.1349     0.0    0.00 11:38:16.60M
2021-11-12T14:27:17.051Z|I-OCEAN7-304-1214551|  25.27  13.191  38.383  32.379 1498.1316     0.0    0.00 11:38:21.66M
2021-11-12T14:27:22.106Z|I-OCEAN7-304-1214551|  25.21  13.191  38.381  32.376 1498.1284     0.0    0.00 11:38:26.71M
2021-11-12T14:27:27.161Z|I-OCEAN7-304-1214551|  25.33  13.191  38.364  32.360 1498.1112     0.0    0.00 11:38:31.77M
2021-11-12T14:27:32.216Z|I-OCEAN7-304-1214551|  25.33  13.191  38.376  32.371 1498.1251     0.0    0.00 11:38:36.82M
2021-11-12T14:27:37.272Z|I-OCEAN7-304-1214551|  25.42  13.191  38.402  32.396 1498.1553     0.0    0.00 11:38:41.88M
2021-11-12T14:27:42.322Z|I-OCEAN7-304-1214551|  25.28  13.191  38.587  32.570 1498.3585     0.0    0.00 11:38:46.93M
2021-11-12T14:27:47.377Z|I-OCEAN7-304-1214551|  25.35  13.191  38.727  32.701 1498.5148     0.0    0.00 11:38:52.00M
2021-11-12T14:27:52.432Z|I-OCEAN7-304-1214551|  25.33  13.191  38.755  32.728 1498.5464     0.0    0.00 11:38:57.05M
2021-11-12T14:27:57.487Z|I-OCEAN7-304-1214551|  25.21  13.191  38.734  32.708 1498.5214     0.0    0.00 11:39:02.11M