2021-11-12T14:21:03.015Z|I-OCEAN7-304-1214551|  25.37  13.193  38.623  32.601 1498.4058     0.0    0.00 11:32:07.61M
2021-11-12T14:21:08.070Z|I-OCEAN7-304-1214551|  25.45  13.193  38.614  32.593 1498.3967     0.0    0.00 11:32:12.66M
2021-11-12T14:21:13.125Z|I-OCEAN7-304-1214551|  25.31  13.193  38.556  32.539 1498.3300     0.0    0.00 11:32:17.72M
2021-11-12T14:21:18.180Z|I-OCEAN7-304-1214551|  25.31  13.193  38.487  32.474 1498.2523     0.0    0.00 11:32:22.77M
2021-11-12T14:21:23.236Z|I-OCEAN7-304-1214551|  25.49  13.192  38.479  32.467 1498.2451     0.0    0.00 11:32:27.82M
2021-11-12T14:21:28.291Z|I-OCEAN7-304-1214551|  25.39  13.192  38.424  32.415 1498.1829     0.0    0.00 11:32:32.88M
2021-11-12T14:21:33.341Z|I-OCEAN7-304-1214551|  25.30  13.192  38.390  32.384 1498.1440     0.0    0.00 11:32:37.93M
2021-11-12T14:21:38.396Z|I-OCEAN7-304-1214551|  25.41  13.192  38.390  32.383 1498.1453     0.0    0.00 11:32:43.00M
2021-11-12T14:21:43.451Z|I-OCEAN7-304-1214551|  25.41  13.192  38.389  32.382 1498.1445     0.0    0.00 11:32:48.05M
2021-11-12T14:21:48.507Z|I-OCEAN7-304-1214551|  25.39  13.192  38.354  32.350 1498.1058     0.0    0.00 11:32:53.11M
2021-11-12T14:21:53.562Z|I-OCEAN7-304-1214551|  25.46  13.193  38.354  32.349 1498.1067     0.0    0.00 11:32:58.16M
2021-11-12T14:21:58.617Z|I-OCEAN7-304-1214551|  25.39  13.193  38.372  32.366 1498.1262     0.0    0.00 11:33:03.22M