2021-11-12T14:19:01.705Z|I-OCEAN7-304-1214551|  25.32  13.193  38.358  32.352 1498.1112     0.0    0.00 11:30:06.30M
2021-11-12T14:19:06.760Z|I-OCEAN7-304-1214551|  25.38  13.193  38.374  32.367 1498.1283     0.0    0.00 11:30:11.35M
2021-11-12T14:19:11.815Z|I-OCEAN7-304-1214551|  25.37  13.193  38.375  32.368 1498.1287     0.0    0.00 11:30:16.41M
2021-11-12T14:19:16.870Z|I-OCEAN7-304-1214551|  25.50  13.193  38.376  32.370 1498.1320     0.0    0.00 11:30:21.46M
2021-11-12T14:19:21.925Z|I-OCEAN7-304-1214551|  25.30  13.193  38.377  32.371 1498.1302     0.0    0.00 11:30:26.51M
2021-11-12T14:19:26.976Z|I-OCEAN7-304-1214551|  25.20  13.193  38.379  32.373 1498.1309     0.0    0.00 11:30:31.57M
2021-11-12T14:19:32.031Z|I-OCEAN7-304-1214551|  25.13  13.193  38.381  32.374 1498.1327     0.0    0.00 11:30:36.62M
2021-11-12T14:19:37.081Z|I-OCEAN7-304-1214551|  25.35  13.193  38.383  32.376 1498.1387     0.0    0.00 11:30:41.67M
2021-11-12T14:19:42.141Z|I-OCEAN7-304-1214551|  25.35  13.194  38.384  32.377 1498.1410     0.0    0.00 11:30:46.73M
2021-11-12T14:19:47.196Z|I-OCEAN7-304-1214551|  25.24  13.194  38.385  32.377 1498.1403     0.0    0.00 11:30:51.78M
2021-11-12T14:19:52.252Z|I-OCEAN7-304-1214551|  25.47  13.194  38.385  32.377 1498.1443     0.0    0.00 11:30:56.84M
2021-11-12T14:19:57.307Z|I-OCEAN7-304-1214551|  25.43  13.194  38.391  32.383 1498.1493     0.0    0.00 11:31:01.89M