2021-11-12T13:53:04.898Z|I-OCEAN7-304-1214551|  25.65  13.193  37.348  31.406 1496.9965     0.0    0.00 11:04:09.43M
2021-11-12T13:53:09.958Z|I-OCEAN7-304-1214551|  25.65  13.192  37.348  31.406 1496.9952     0.0    0.00 11:04:14.48M
2021-11-12T13:53:15.013Z|I-OCEAN7-304-1214551|  25.73  13.192  37.347  31.406 1496.9954     0.0    0.00 11:04:19.54M
2021-11-12T13:53:20.063Z|I-OCEAN7-304-1214551|  25.52  13.192  37.371  31.428 1497.0183     0.0    0.00 11:04:24.59M
2021-11-12T13:53:25.119Z|I-OCEAN7-304-1214551|  25.53  13.192  37.498  31.547 1497.1593     0.0    0.00 11:04:29.64M
2021-11-12T13:53:30.174Z|I-OCEAN7-304-1214551|  25.51  13.192  37.577  31.621 1497.2460     0.0    0.00 11:04:34.70M
2021-11-12T13:53:35.229Z|I-OCEAN7-304-1214551|  25.67  13.192  37.909  31.931 1497.6156     0.0    0.00 11:04:39.75M
2021-11-12T13:53:40.284Z|I-OCEAN7-304-1214551|  25.35  13.193  37.658  31.696 1497.3340     0.0    0.00 11:04:44.81M
2021-11-12T13:53:45.334Z|I-OCEAN7-304-1214551|  25.59  13.193  37.801  31.830 1497.4963     0.0    0.00 11:04:49.86M
2021-11-12T13:53:50.440Z|I-OCEAN7-304-1214551|  25.60  13.193  37.801  31.830 1497.4965     0.0    0.00 11:04:54.91M
2021-11-12T13:53:55.445Z|I-OCEAN7-304-1214551|  25.68  13.193  37.732  31.765 1497.4220     0.0    0.00 11:05:00.03M