2021-11-12T13:53:04.898Z|I-OCEAN7-304-1214551| 25.65 13.193 37.348 31.406 1496.9965 0.0 0.00 11:04:09.43M 2021-11-12T13:53:09.958Z|I-OCEAN7-304-1214551| 25.65 13.192 37.348 31.406 1496.9952 0.0 0.00 11:04:14.48M 2021-11-12T13:53:15.013Z|I-OCEAN7-304-1214551| 25.73 13.192 37.347 31.406 1496.9954 0.0 0.00 11:04:19.54M 2021-11-12T13:53:20.063Z|I-OCEAN7-304-1214551| 25.52 13.192 37.371 31.428 1497.0183 0.0 0.00 11:04:24.59M 2021-11-12T13:53:25.119Z|I-OCEAN7-304-1214551| 25.53 13.192 37.498 31.547 1497.1593 0.0 0.00 11:04:29.64M 2021-11-12T13:53:30.174Z|I-OCEAN7-304-1214551| 25.51 13.192 37.577 31.621 1497.2460 0.0 0.00 11:04:34.70M 2021-11-12T13:53:35.229Z|I-OCEAN7-304-1214551| 25.67 13.192 37.909 31.931 1497.6156 0.0 0.00 11:04:39.75M 2021-11-12T13:53:40.284Z|I-OCEAN7-304-1214551| 25.35 13.193 37.658 31.696 1497.3340 0.0 0.00 11:04:44.81M 2021-11-12T13:53:45.334Z|I-OCEAN7-304-1214551| 25.59 13.193 37.801 31.830 1497.4963 0.0 0.00 11:04:49.86M 2021-11-12T13:53:50.440Z|I-OCEAN7-304-1214551| 25.60 13.193 37.801 31.830 1497.4965 0.0 0.00 11:04:54.91M 2021-11-12T13:53:55.445Z|I-OCEAN7-304-1214551| 25.68 13.193 37.732 31.765 1497.4220 0.0 0.00 11:05:00.03M