2021-11-12T13:46:00.319Z|I-OCEAN7-304-1214551|  25.68  13.191  38.169  32.177 1497.9014     0.0    0.00 10:57:04.82M
2021-11-12T13:46:05.369Z|I-OCEAN7-304-1214551|  25.58  13.191  38.159  32.167 1497.8895     0.0    0.00 10:57:09.88M
2021-11-12T13:46:10.425Z|I-OCEAN7-304-1214551|  25.61  13.191  38.158  32.166 1497.8895     0.0    0.00 10:57:14.93M
2021-11-12T13:46:15.480Z|I-OCEAN7-304-1214551|  25.68  13.192  38.158  32.166 1497.8904     0.0    0.00 10:57:20.00M
2021-11-12T13:46:20.535Z|I-OCEAN7-304-1214551|  25.57  13.191  38.168  32.175 1497.8995     0.0    0.00 10:57:25.06M
2021-11-12T13:46:25.635Z|I-OCEAN7-304-1214551|  25.68  13.191  38.170  32.177 1497.9032     0.0    0.00 10:57:30.11M
2021-11-12T13:46:30.646Z|I-OCEAN7-304-1214551|  25.66  13.191  38.171  32.179 1497.9041     0.0    0.00 10:57:35.21M
2021-11-12T13:46:35.701Z|I-OCEAN7-304-1214551|  25.77  13.191  38.168  32.176 1497.9025     0.0    0.00 10:57:40.22M
2021-11-12T13:46:40.756Z|I-OCEAN7-304-1214551|  25.71  13.191  38.148  32.156 1497.8793     0.0    0.00 10:57:45.27M
2021-11-12T13:46:45.811Z|I-OCEAN7-304-1214551|  25.67  13.191  38.116  32.126 1497.8433     0.0    0.00 10:57:50.33M
2021-11-12T13:46:50.866Z|I-OCEAN7-304-1214551|  25.80  13.191  38.108  32.119 1497.8364     0.0    0.00 10:57:55.38M
2021-11-12T13:46:55.922Z|I-OCEAN7-304-1214551|  25.60  13.191  38.106  32.118 1497.8314     0.0    0.00 10:58:00.43M