2021-11-12T13:42:02.754Z|I-OCEAN7-304-1214551|  25.57  13.189  38.115  32.128 1497.8356     0.0    0.00 10:53:07.26M
2021-11-12T13:42:07.809Z|I-OCEAN7-304-1214551|  25.64  13.189  38.114  32.126 1497.8354     0.0    0.00 10:53:12.31M
2021-11-12T13:42:12.864Z|I-OCEAN7-304-1214551|  25.55  13.189  38.101  32.114 1497.8187     0.0    0.00 10:53:17.37M
2021-11-12T13:42:17.915Z|I-OCEAN7-304-1214551|  25.68  13.189  38.086  32.100 1497.8038     0.0    0.00 10:53:22.42M
2021-11-12T13:42:22.970Z|I-OCEAN7-304-1214551|  25.68  13.189  38.072  32.087 1497.7877     0.0    0.00 10:53:27.47M
2021-11-12T13:42:28.025Z|I-OCEAN7-304-1214551|  25.68  13.189  38.071  32.086 1497.7872     0.0    0.00 10:53:32.52M
2021-11-12T13:42:33.080Z|I-OCEAN7-304-1214551|  25.75  13.189  38.070  32.085 1497.7876     0.0    0.00 10:53:37.58M
2021-11-12T13:42:38.135Z|I-OCEAN7-304-1214551|  25.75  13.189  38.069  32.084 1497.7870     0.0    0.00 10:53:42.63M
2021-11-12T13:42:43.191Z|I-OCEAN7-304-1214551|  25.72  13.189  38.067  32.082 1497.7854     0.0    0.00 10:53:47.69M
2021-11-12T13:42:48.246Z|I-OCEAN7-304-1214551|  25.72  13.189  38.065  32.080 1497.7830     0.0    0.00 10:53:52.74M
2021-11-12T13:42:53.301Z|I-OCEAN7-304-1214551|  25.83  13.190  38.043  32.059 1497.7612     0.0    0.00 10:53:57.79M
2021-11-12T13:42:58.356Z|I-OCEAN7-304-1214551|  25.62  13.190  38.040  32.057 1497.7556     0.0    0.00 10:54:02.85M