2021-11-12T13:40:01.444Z|I-OCEAN7-304-1214551| 25.77 13.189 38.115 32.127 1497.8386 0.0 0.00 10:51:05.95M 2021-11-12T13:40:06.499Z|I-OCEAN7-304-1214551| 25.68 13.189 38.115 32.127 1497.8373 0.0 0.00 10:51:11.00M 2021-11-12T13:40:11.554Z|I-OCEAN7-304-1214551| 25.70 13.189 38.116 32.128 1497.8386 0.0 0.00 10:51:16.06M 2021-11-12T13:40:16.609Z|I-OCEAN7-304-1214551| 25.73 13.189 38.152 32.162 1497.8795 0.0 0.00 10:51:21.11M 2021-11-12T13:40:21.665Z|I-OCEAN7-304-1214551| 25.68 13.189 38.152 32.162 1497.8790 0.0 0.00 10:51:26.16M 2021-11-12T13:40:26.715Z|I-OCEAN7-304-1214551| 25.54 13.189 38.161 32.171 1497.8867 0.0 0.00 10:51:31.22M 2021-11-12T13:40:31.775Z|I-OCEAN7-304-1214551| 25.66 13.189 38.162 32.172 1497.8896 0.0 0.00 10:51:36.27M 2021-11-12T13:40:36.825Z|I-OCEAN7-304-1214551| 25.68 13.189 38.163 32.172 1497.8909 0.0 0.00 10:51:41.33M 2021-11-12T13:40:41.880Z|I-OCEAN7-304-1214551| 25.68 13.189 38.158 32.167 1497.8851 0.0 0.00 10:51:46.38M 2021-11-12T13:40:46.936Z|I-OCEAN7-304-1214551| 25.67 13.189 38.156 32.166 1497.8824 0.0 0.00 10:51:51.43M 2021-11-12T13:40:51.991Z|I-OCEAN7-304-1214551| 25.67 13.189 38.153 32.163 1497.8789 0.0 0.00 10:51:56.49M 2021-11-12T13:40:57.046Z|I-OCEAN7-304-1214551| 25.61 13.189 38.154 32.164 1497.8787 0.0 0.00 10:52:01.54M