2021-11-12T13:37:04.536Z|I-OCEAN7-304-1214551|  25.73  13.191  38.353  32.349 1498.1046     0.0    0.00 10:48:09.03M
2021-11-12T13:37:09.591Z|I-OCEAN7-304-1214551|  25.69  13.190  38.352  32.349 1498.1031     0.0    0.00 10:48:14.08M
2021-11-12T13:37:14.641Z|I-OCEAN7-304-1214551|  25.86  13.190  38.315  32.314 1498.0641     0.0    0.00 10:48:19.14M
2021-11-12T13:37:19.702Z|I-OCEAN7-304-1214551|  25.74  13.190  38.315  32.315 1498.0623     0.0    0.00 10:48:24.19M
2021-11-12T13:37:24.752Z|I-OCEAN7-304-1214551|  25.77  13.189  38.310  32.311 1498.0560     0.0    0.00 10:48:29.25M
2021-11-12T13:37:29.807Z|I-OCEAN7-304-1214551|  25.76  13.189  38.299  32.300 1498.0420     0.0    0.00 10:48:34.30M
2021-11-12T13:37:34.862Z|I-OCEAN7-304-1214551|  25.83  13.189  38.270  32.273 1498.0106     0.0    0.00 10:48:39.35M
2021-11-12T13:37:39.917Z|I-OCEAN7-304-1214551|  25.81  13.189  38.244  32.249 1497.9808     0.0    0.00 10:48:44.41M
2021-11-12T13:37:44.973Z|I-OCEAN7-304-1214551|  25.62  13.189  38.223  32.229 1497.9543     0.0    0.00 10:48:49.46M
2021-11-12T13:37:50.028Z|I-OCEAN7-304-1214551|  25.82  13.188  38.233  32.239 1497.9688     0.0    0.00 10:48:54.51M
2021-11-12T13:37:55.078Z|I-OCEAN7-304-1214551|  25.78  13.188  38.235  32.241 1497.9690     0.0    0.00 10:48:59.57M