2021-11-12T13:31:00.865Z|I-OCEAN7-304-1214551|  25.83  13.187  38.366  32.365 1498.1121     0.0    0.00 10:42:05.34M
2021-11-12T13:31:05.920Z|I-OCEAN7-304-1214551|  25.77  13.187  38.364  32.364 1498.1095     0.0    0.00 10:42:10.40M
2021-11-12T13:31:10.976Z|I-OCEAN7-304-1214551|  25.87  13.187  38.363  32.362 1498.1096     0.0    0.00 10:42:15.45M
2021-11-12T13:31:16.031Z|I-OCEAN7-304-1214551|  25.73  13.187  38.360  32.360 1498.1053     0.0    0.00 10:42:20.50M
2021-11-12T13:31:21.086Z|I-OCEAN7-304-1214551|  25.82  13.187  38.357  32.357 1498.1025     0.0    0.00 10:42:25.56M
2021-11-12T13:31:26.141Z|I-OCEAN7-304-1214551|  25.76  13.187  38.357  32.356 1498.1012     0.0    0.00 10:42:30.61M
2021-11-12T13:31:31.196Z|I-OCEAN7-304-1214551|  25.65  13.187  38.363  32.362 1498.1061     0.0    0.00 10:42:35.67M
2021-11-12T13:31:36.247Z|I-OCEAN7-304-1214551|  25.89  13.187  38.372  32.371 1498.1210     0.0    0.00 10:42:40.72M
2021-11-12T13:31:41.302Z|I-OCEAN7-304-1214551|  25.69  13.187  38.373  32.372 1498.1193     0.0    0.00 10:42:45.77M
2021-11-12T13:31:46.402Z|I-OCEAN7-304-1214551|  25.86  13.187  38.374  32.373 1498.1235     0.0    0.00 10:42:50.82M
2021-11-12T13:31:51.417Z|I-OCEAN7-304-1214551|  25.82  13.188  38.374  32.372 1498.1227     0.0    0.00 10:42:55.92M
2021-11-12T13:31:56.467Z|I-OCEAN7-304-1214551|  25.84  13.188  38.390  32.387 1498.1411     0.0    0.00 10:43:00.94M